ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘ

2511 / 東証(その他) / ETF・REIT等

1,047.5 -3 (-0.29%)

株価：2025/04/16 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/04	1,019	1,020	1,018	1,019	+1	+0.1%	3,030
2020/08/03	1,018	1,022	1,017	1,018	+8	+0.8%	94,390
2020/07/31	1,013	1,013	1,010	1,010	-2	-0.2%	3,200
2020/07/30	1,007	1,012	1,007	1,012	+4	+0.4%	7,340
2020/07/29	1,010	1,010	1,007	1,008	±0	±0%	610
2020/07/28	1,011	1,011	1,007	1,008	+1	+0.1%	1,450
2020/07/27	1,014	1,014	1,007	1,007	-7	-0.7%	2,350
2020/07/22	1,008	1,014	1,008	1,014	+4	+0.4%	176,670
2020/07/21	1,011	1,013	1,010	1,010	-1	-0.1%	5,360
2020/07/20	1,008	1,011	1,005	1,011	+5	+0.5%	16,190
2020/07/17	1,008	1,008	1,006	1,006	+3	+0.3%	950
2020/07/16	1,004	1,007	1,003	1,003	-4	-0.4%	303,190
2020/07/15	1,005	1,007	1,004	1,007	+5	+0.5%	18,780
2020/07/14	1,001	1,003	1,000	1,002	+1	+0.1%	5,500
2020/07/13	1,004	1,004	998	1,001	+2	+0.2%	1,090
2020/07/10	1,002	1,002	997	999	-3	-0.3%	4,040
2020/07/09	1,000	1,003	1,000	1,002	+2	+0.2%	1,550
2020/07/08	1,000	1,001	1,000	1,000	-1	-0.1%	2,110
2020/07/07	1,000	1,001	998	1,001	+1	+0.1%	3,670
2020/07/06	1,001	1,001	998	1,000	+3	+0.3%	1,810
2020/07/03	996	1,000	996	997	+2	+0.2%	280
2020/07/02	1,003	1,003	994	995	-3	-0.3%	990
2020/07/01	1,007	1,007	997	998	-3	-0.3%	3,500
2020/06/30	999	1,002	998	1,001	+4	+0.4%	4,930
2020/06/29	998	998	992	997	+5	+0.5%	3,170
2020/06/26	992	993	991	992	-1	-0.1%	5,100
2020/06/25	994	994	990	993	+4	+0.4%	1,550
2020/06/24	989	989	987	989	-5	-0.5%	1,870
2020/06/23	993	994	989	994	+6	+0.6%	101,120
2020/06/22	991	991	984	988	+2	+0.2%	102,590
2020/06/19	990	990	986	986	-1	-0.1%	1,790
2020/06/18	995	995	987	987	-8	-0.8%	4,890
2020/06/17	999	999	992	995	-2	-0.2%	1,890
2020/06/16	996	998	996	997	+7	+0.7%	6,030
2020/06/15	995	995	990	990	-4	-0.4%	3,430
2020/06/12	992	994	988	994	+2	+0.2%	1,910
2020/06/11	991	994	989	992	-3	-0.3%	3,260
2020/06/10	992	996	992	995	+1	+0.1%	19,300
2020/06/09	1,009	1,009	993	994	-13	-1.3%	11,400
2020/06/08	1,002	1,008	1,002	1,007	-3	-0.3%	3,870
2020/06/05	1,000	1,010	1,000	1,010	+8	+0.8%	4,370
2020/06/04	999	1,002	999	1,002	+1	+0.1%	2,840
2020/06/03	997	1,003	997	1,001	+12	+1.2%	133,970
2020/06/02	993	993	988	989	-4	-0.4%	109,030
2020/06/01	992	993	990	993	+8	+0.8%	220,660
2020/05/29	993	993	984	985	+1	+0.1%	238,840
2020/05/28	982	986	982	984	+3	+0.3%	1,500
2020/05/27	989	999	979	981	-8	-0.8%	5,930
2020/05/26	982	989	979	989	+10	+1%	2,620
2020/05/25	979	985	979	979	-1	-0.1%	1,060

1151～ 1200 件表示中 / 1729件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外債	10,470円	-	-	-	-	-	-
Ｏｎｅ高配	29,730円	-	-	-	-	-	-
ＮＦ外株	22,670円	-	-	-	-	-	-
ｉＳ日国債	2,252円	-	-	-	-	-	-
スターツＰＲ	175,100円	+0.4%	-5.6%	5.69%	37.15倍	0.99倍	-