1,101.5
-3 (-0.27%)
株価:2024/11/22 15:30
15分ディレイ
NEXT FUNDS 外国債券・FTSE世界国債インデックス(除く日本・為替ヘの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/05/29 | 993 | 993 | 984 | 985 | +1 | +0.1% | 238,840 |
2020/05/28 | 982 | 986 | 982 | 984 | +3 | +0.3% | 1,500 |
2020/05/27 | 989 | 999 | 979 | 981 | -8 | -0.8% | 5,930 |
2020/05/26 | 982 | 989 | 979 | 989 | +10 | +1% | 2,620 |
2020/05/25 | 979 | 985 | 979 | 979 | -1 | -0.1% | 1,060 |
2020/05/22 | 986 | 986 | 979 | 980 | ±0 | ±0% | 4,820 |
2020/05/21 | 989 | 989 | 980 | 980 | -2 | -0.2% | 2,310 |
2020/05/20 | 979 | 982 | 978 | 982 | +9 | +0.9% | 101,270 |
2020/05/19 | 973 | 973 | 972 | 973 | +2 | +0.2% | 1,740 |
2020/05/18 | 979 | 979 | 968 | 971 | -4 | -0.4% | 3,100 |
2020/05/15 | 972 | 976 | 972 | 975 | +4 | +0.4% | 820 |
2020/05/14 | 974 | 974 | 970 | 971 | -4 | -0.4% | 1,450 |
2020/05/13 | 973 | 975 | 971 | 975 | +4 | +0.4% | 770 |
2020/05/12 | 971 | 972 | 971 | 971 | ±0 | ±0% | 610 |
2020/05/11 | 974 | 975 | 970 | 971 | +3 | +0.3% | 1,510 |
2020/05/08 | 974 | 974 | 964 | 968 | +7 | +0.7% | 730 |
2020/05/07 | 976 | 976 | 958 | 961 | -15 | -1.5% | 7,370 |
2020/05/01 | 977 | 981 | 975 | 976 | +5 | +0.5% | 3,080 |
2020/04/30 | 970 | 971 | 970 | 971 | +3 | +0.3% | 1,510 |
2020/04/28 | 974 | 974 | 968 | 968 | -1 | -0.1% | 1,420 |
2020/04/27 | 985 | 985 | 969 | 969 | -4 | -0.4% | 6,430 |
2020/04/24 | 976 | 976 | 973 | 973 | -3 | -0.3% | 19,330 |
2020/04/23 | 976 | 983 | 973 | 976 | -5 | -0.5% | 3,290 |
2020/04/22 | 977 | 981 | 977 | 981 | +6 | +0.6% | 410 |
2020/04/21 | 980 | 980 | 973 | 975 | -5 | -0.5% | 11,620 |
2020/04/20 | 981 | 981 | 975 | 980 | +2 | +0.2% | 4,360 |
2020/04/17 | 981 | 981 | 976 | 978 | +1 | +0.1% | 2,240 |
2020/04/16 | 979 | 980 | 977 | 977 | +3 | +0.3% | 400 |
2020/04/15 | 976 | 978 | 973 | 974 | -2 | -0.2% | 660 |
2020/04/14 | 979 | 979 | 971 | 976 | -4 | -0.4% | 1,420 |
2020/04/13 | 980 | 980 | 978 | 980 | ±0 | ±0% | 550 |
2020/04/10 | 982 | 982 | 980 | 980 | +1 | +0.1% | 720 |
2020/04/09 | 976 | 981 | 973 | 979 | +1 | +0.1% | 12,490 |
2020/04/08 | 980 | 980 | 968 | 978 | -2 | -0.2% | 6,030 |
2020/04/07 | 973 | 980 | 973 | 980 | +7 | +0.7% | 1,280 |
2020/04/06 | 971 | 976 | 971 | 973 | -4 | -0.4% | 1,890 |
2020/04/03 | 973 | 977 | 973 | 977 | +6 | +0.6% | 280 |
2020/04/02 | 976 | 976 | 971 | 971 | -9 | -0.9% | 950 |
2020/04/01 | 987 | 987 | 980 | 980 | -6 | -0.6% | 3,770 |
2020/03/31 | 981 | 987 | 980 | 986 | +4 | +0.4% | 760 |
2020/03/30 | 984 | 988 | 980 | 982 | -3 | -0.3% | 1,040 |
2020/03/27 | 982 | 985 | 982 | 985 | +4 | +0.4% | 3,870 |
2020/03/26 | 976 | 982 | 976 | 981 | +1 | +0.1% | 6,340 |
2020/03/25 | 979 | 980 | 970 | 980 | +7 | +0.7% | 5,170 |
2020/03/24 | 964 | 975 | 950 | 973 | +8 | +0.8% | 2,540 |
2020/03/23 | 935 | 968 | 935 | 965 | +30 | +3.2% | 13,850 |
2020/03/19 | 936 | 955 | 935 | 935 | -6 | -0.6% | 2,360 |
2020/03/18 | 962 | 962 | 941 | 941 | -14 | -1.5% | 3,680 |
2020/03/17 | 948 | 964 | 948 | 955 | -8 | -0.8% | 890 |
2020/03/16 | 970 | 974 | 963 | 963 | -3 | -0.3% | 15,230 |
1101~
1150
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「NF外債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム