ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘ

2511 / 東証(その他) / ETF・REIT等

1,047.5 -3 (-0.29%)

株価：2025/04/16 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/22	986	986	979	980	±0	±0%	4,820
2020/05/21	989	989	980	980	-2	-0.2%	2,310
2020/05/20	979	982	978	982	+9	+0.9%	101,270
2020/05/19	973	973	972	973	+2	+0.2%	1,740
2020/05/18	979	979	968	971	-4	-0.4%	3,100
2020/05/15	972	976	972	975	+4	+0.4%	820
2020/05/14	974	974	970	971	-4	-0.4%	1,450
2020/05/13	973	975	971	975	+4	+0.4%	770
2020/05/12	971	972	971	971	±0	±0%	610
2020/05/11	974	975	970	971	+3	+0.3%	1,510
2020/05/08	974	974	964	968	+7	+0.7%	730
2020/05/07	976	976	958	961	-15	-1.5%	7,370
2020/05/01	977	981	975	976	+5	+0.5%	3,080
2020/04/30	970	971	970	971	+3	+0.3%	1,510
2020/04/28	974	974	968	968	-1	-0.1%	1,420
2020/04/27	985	985	969	969	-4	-0.4%	6,430
2020/04/24	976	976	973	973	-3	-0.3%	19,330
2020/04/23	976	983	973	976	-5	-0.5%	3,290
2020/04/22	977	981	977	981	+6	+0.6%	410
2020/04/21	980	980	973	975	-5	-0.5%	11,620
2020/04/20	981	981	975	980	+2	+0.2%	4,360
2020/04/17	981	981	976	978	+1	+0.1%	2,240
2020/04/16	979	980	977	977	+3	+0.3%	400
2020/04/15	976	978	973	974	-2	-0.2%	660
2020/04/14	979	979	971	976	-4	-0.4%	1,420
2020/04/13	980	980	978	980	±0	±0%	550
2020/04/10	982	982	980	980	+1	+0.1%	720
2020/04/09	976	981	973	979	+1	+0.1%	12,490
2020/04/08	980	980	968	978	-2	-0.2%	6,030
2020/04/07	973	980	973	980	+7	+0.7%	1,280
2020/04/06	971	976	971	973	-4	-0.4%	1,890
2020/04/03	973	977	973	977	+6	+0.6%	280
2020/04/02	976	976	971	971	-9	-0.9%	950
2020/04/01	987	987	980	980	-6	-0.6%	3,770
2020/03/31	981	987	980	986	+4	+0.4%	760
2020/03/30	984	988	980	982	-3	-0.3%	1,040
2020/03/27	982	985	982	985	+4	+0.4%	3,870
2020/03/26	976	982	976	981	+1	+0.1%	6,340
2020/03/25	979	980	970	980	+7	+0.7%	5,170
2020/03/24	964	975	950	973	+8	+0.8%	2,540
2020/03/23	935	968	935	965	+30	+3.2%	13,850
2020/03/19	936	955	935	935	-6	-0.6%	2,360
2020/03/18	962	962	941	941	-14	-1.5%	3,680
2020/03/17	948	964	948	955	-8	-0.8%	890
2020/03/16	970	974	963	963	-3	-0.3%	15,230
2020/03/13	963	971	957	966	+5	+0.5%	8,340
2020/03/12	984	984	959	961	-7	-0.7%	6,910
2020/03/11	971	980	967	968	+2	+0.2%	4,150
2020/03/10	937	970	937	966	+14	+1.5%	11,880
2020/03/09	982	982	943	952	-20	-2.1%	8,250

1201～ 1250 件表示中 / 1729件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外債	10,470円	-	-	-	-	-	-
Ｏｎｅ高配	29,730円	-	-	-	-	-	-
ＮＦ外株	22,670円	-	-	-	-	-	-
ｉＳ日国債	2,252円	-	-	-	-	-	-
スターツＰＲ	175,100円	+0.4%	-5.6%	5.69%	37.15倍	0.99倍	-