ＮＺＡＭ 上場投信 ＴＯＰＩＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 2,875.5 | 2,882.5 | 2,875.5 | 2,882.5 | +9.5 | +0.3% | 10,010 |
| 2025/06/09 | 2,873 | 2,873 | 2,873 | 2,873 | - | - | 10 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 2,862.5 | 2,862.5 | 2,855.5 | 2,855.5 | - | - | 10,010 |
| 2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/30 | 2,845 | 2,845 | 2,845 | 2,845 | -50 | -1.7% | 10 |
| 2025/05/29 | 2,887.5 | 2,895 | 2,887.5 | 2,895 | - | - | 110 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 2,818 | 2,826 | 2,818 | 2,826 | - | - | 30 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/20 | 2,837 | 2,837 | 2,837 | 2,837 | - | - | 10 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 2,816 | 2,816 | 2,816 | 2,816 | - | - | 8,760 |
| 2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/14 | 2,852.5 | 2,852.5 | 2,852.5 | 2,852.5 | -10 | -0.3% | 10 |
| 2025/05/13 | 2,863 | 2,863 | 2,862.5 | 2,862.5 | +49.5 | +1.8% | 30 |
| 2025/05/12 | 2,811.5 | 2,815.5 | 2,809 | 2,813 | -0.5 | ±0% | 18,950 |
| 2025/05/09 | 2,810.5 | 2,813.5 | 2,800.5 | 2,813.5 | +34.5 | +1.2% | 730 |
| 2025/05/08 | 2,777 | 2,780.5 | 2,757 | 2,779 | +4 | +0.1% | 1,760 |
| 2025/05/07 | 2,775 | 2,775 | 2,775 | 2,775 | +11.5 | +0.4% | 20 |
| 2025/05/02 | 2,766 | 2,768.5 | 2,763.5 | 2,763.5 | - | - | 22,010 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 2,741 | 2,741 | 2,741 | 2,741 | +4.5 | +0.2% | 980 |
| 2025/04/28 | 2,726 | 2,736.5 | 2,726 | 2,736.5 | +28 | +1% | 790 |
| 2025/04/25 | 2,694.5 | 2,709 | 2,694.5 | 2,708.5 | +42.5 | +1.6% | 1,500 |
| 2025/04/24 | 2,683.5 | 2,683.5 | 2,666 | 2,666 | +10 | +0.4% | 1,020 |
| 2025/04/23 | 2,664 | 2,665 | 2,649.5 | 2,656 | +56 | +2.2% | 9,650 |
| 2025/04/22 | 2,607.5 | 2,607.5 | 2,595.5 | 2,600 | +1.5 | +0.1% | 3,930 |
| 2025/04/21 | 2,621.5 | 2,621.5 | 2,598.5 | 2,598.5 | -25.5 | -1% | 30 |
| 2025/04/18 | 2,620 | 2,624 | 2,602.5 | 2,624 | -12 | -0.5% | 830 |
| 2025/04/17 | 2,580 | 2,636 | 2,570.5 | 2,636 | +47 | +1.8% | 79,590 |
| 2025/04/16 | 2,589 | 2,589 | 2,589 | 2,589 | -2 | -0.1% | 2,300 |
| 2025/04/15 | 2,591 | 2,598.5 | 2,591 | 2,591 | +18.5 | +0.7% | 2,360 |
| 2025/04/14 | 2,567 | 2,585.5 | 2,567 | 2,572.5 | +30 | +1.2% | 19,440 |
| 2025/04/11 | 2,554.5 | 2,554.5 | 2,508.5 | 2,542.5 | -62 | -2.4% | 62,410 |
| 2025/04/10 | 2,635 | 2,637.5 | 2,586.5 | 2,604.5 | +170 | +7% | 1,340 |
| 2025/04/09 | 2,462 | 2,462 | 2,390 | 2,434.5 | -64.5 | -2.6% | 154,670 |
| 2025/04/08 | 2,454 | 2,512 | 2,454 | 2,499 | +140.5 | +6% | 144,070 |
| 2025/04/07 | 2,392.5 | 2,393.5 | 2,358.5 | 2,358.5 | -195 | -7.6% | 25,760 |
| 2025/04/04 | 2,600 | 2,600 | 2,505 | 2,553.5 | -84 | -3.2% | 79,140 |
| 2025/04/03 | 2,636.5 | 2,645 | 2,618.5 | 2,637.5 | -83.5 | -3.1% | 13,060 |
| 2025/04/02 | 2,748.5 | 2,748.5 | 2,713.5 | 2,721 | -16.5 | -0.6% | 27,240 |
| 2025/04/01 | 2,768 | 2,768 | 2,737.5 | 2,737.5 | -1.5 | -0.1% | 68,850 |
| 2025/03/31 | 2,788 | 2,788 | 2,733.5 | 2,739 | -99 | -3.5% | 12,980 |
51～
100
件表示中 / 1598件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭ ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
