ＮＺＡＭ 上場投信 ＴＯＰＩＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/08 | 2,895 | 2,906 | 2,895 | 2,906 | - | - | 1,010 |
| 2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/04 | 2,913 | 2,916.5 | 2,913 | 2,916.5 | +12.5 | +0.4% | 340 |
| 2025/07/03 | 2,904 | 2,904 | 2,904 | 2,904 | -2.5 | -0.1% | 10 |
| 2025/07/02 | 2,912.5 | 2,912.5 | 2,906.5 | 2,906.5 | -8 | -0.3% | 21,300 |
| 2025/07/01 | 2,921.5 | 2,921.5 | 2,914.5 | 2,914.5 | -40.5 | -1.4% | 43,990 |
| 2025/06/30 | 2,955 | 2,955 | 2,955 | 2,955 | +28.5 | +1% | 350 |
| 2025/06/27 | 2,916 | 2,926.5 | 2,916 | 2,926.5 | - | - | 3,980 |
| 2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/25 | 2,853.5 | 2,860 | 2,853.5 | 2,859.5 | -11.5 | -0.4% | 70 |
| 2025/06/24 | 2,871 | 2,871 | 2,871 | 2,871 | - | - | 40 |
| 2025/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 2,881.5 | 2,881.5 | 2,869 | 2,869 | - | - | 18,550 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 2,862 | 2,862 | 2,862 | 2,862 | ±0 | ±0% | 10 |
| 2025/06/16 | 2,862 | 2,862 | 2,862 | 2,862 | +32 | +1.1% | 21,330 |
| 2025/06/13 | 2,853 | 2,858.5 | 2,830 | 2,830 | - | - | 26,280 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 2,875.5 | 2,882.5 | 2,875.5 | 2,882.5 | +9.5 | +0.3% | 10,010 |
| 2025/06/09 | 2,873 | 2,873 | 2,873 | 2,873 | - | - | 10 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 2,862.5 | 2,862.5 | 2,855.5 | 2,855.5 | - | - | 10,010 |
| 2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/30 | 2,845 | 2,845 | 2,845 | 2,845 | -50 | -1.7% | 10 |
| 2025/05/29 | 2,887.5 | 2,895 | 2,887.5 | 2,895 | - | - | 110 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 2,818 | 2,826 | 2,818 | 2,826 | - | - | 30 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/20 | 2,837 | 2,837 | 2,837 | 2,837 | - | - | 10 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 2,816 | 2,816 | 2,816 | 2,816 | - | - | 8,760 |
| 2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/14 | 2,852.5 | 2,852.5 | 2,852.5 | 2,852.5 | -10 | -0.3% | 10 |
| 2025/05/13 | 2,863 | 2,863 | 2,862.5 | 2,862.5 | +49.5 | +1.8% | 30 |
| 2025/05/12 | 2,811.5 | 2,815.5 | 2,809 | 2,813 | -0.5 | ±0% | 18,950 |
| 2025/05/09 | 2,810.5 | 2,813.5 | 2,800.5 | 2,813.5 | +34.5 | +1.2% | 730 |
| 2025/05/08 | 2,777 | 2,780.5 | 2,757 | 2,779 | +4 | +0.1% | 1,760 |
| 2025/05/07 | 2,775 | 2,775 | 2,775 | 2,775 | +11.5 | +0.4% | 20 |
| 2025/05/02 | 2,766 | 2,768.5 | 2,763.5 | 2,763.5 | - | - | 22,010 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 2,741 | 2,741 | 2,741 | 2,741 | +4.5 | +0.2% | 980 |
| 2025/04/28 | 2,726 | 2,736.5 | 2,726 | 2,736.5 | +28 | +1% | 790 |
| 2025/04/25 | 2,694.5 | 2,709 | 2,694.5 | 2,708.5 | +42.5 | +1.6% | 1,500 |
1～
50
件表示中 / 1567件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭ ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
