ＮＺＡＭ　上場投信　ＴＯＰＩＸ

2524 / 東証(その他) / ETF・REIT等

3,155 +14 (+0.45%)

株価：2025/08/22 14:59 15分ディレイ

ＮＺＡＭ　上場投信　ＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/03/28	2,854.5	2,854.5	2,838	2,838	-6	-0.2%	110,640
2025/03/27	2,837.5	2,844	2,837.5	2,844	-20	-0.7%	18,810
2025/03/26	2,863	2,864	2,857	2,864	+19	+0.7%	61,830
2025/03/25	2,853.5	2,853.5	2,845	2,845	-1	±0%	8,160
2025/03/24	2,846	2,846	2,846	2,846	-	-	190
2025/03/21	0	0	0	0	-	-	0
2025/03/19	2,841	2,851	2,841	2,851	+11.5	+0.4%	18,480
2025/03/18	2,836	2,839.5	2,832.5	2,839.5	+55.5	+2%	90
2025/03/17	2,784	2,784	2,784	2,784	+31	+1.1%	40
2025/03/14	2,755	2,755	2,753	2,753	-	-	22,240
2025/03/13	0	0	0	0	-	-	0
2025/03/12	0	0	0	0	-	-	0
2025/03/11	2,694	2,721	2,694	2,721	-53	-1.9%	410
2025/03/10	2,774	2,774	2,774	2,774	+30	+1.1%	10
2025/03/07	2,768	2,768	2,744	2,744	-54.5	-1.9%	820
2025/03/06	2,777.5	2,798.5	2,777.5	2,798.5	+32	+1.2%	6,000
2025/03/05	2,754.5	2,768	2,754.5	2,766.5	+15.5	+0.6%	30,220
2025/03/04	2,754	2,754	2,751	2,751	-29.5	-1.1%	30
2025/03/03	2,780.5	2,780.5	2,780.5	2,780.5	+44.5	+1.6%	10
2025/02/28	2,732	2,736	2,732	2,736	-40	-1.4%	7,870
2025/02/27	2,776	2,776	2,776	2,776	+25	+0.9%	10
2025/02/26	2,778	2,778	2,744.5	2,751	-24	-0.9%	47,260
2025/02/25	2,771	2,777	2,771	2,775	-7	-0.3%	71,740
2025/02/21	2,783.5	2,783.5	2,781	2,782	+4	+0.1%	640
2025/02/20	2,785	2,785	2,778	2,778	-35.5	-1.3%	8,670
2025/02/19	2,813.5	2,817	2,813.5	2,813.5	-	-	70
2025/02/18	0	0	0	0	-	-	0
2025/02/17	2,804	2,810	2,804	2,810	-5	-0.2%	2,160
2025/02/14	2,815	2,815	2,815	2,815	±0	±0%	190
2025/02/13	2,796.5	2,815	2,796.5	2,815	+4	+0.1%	5,510
2025/02/12	2,815.5	2,815.5	2,798.5	2,811	-1	±0%	17,080
2025/02/10	2,814.5	2,816.5	2,804.5	2,812	-2.5	-0.1%	4,140
2025/02/07	2,807.5	2,823	2,807.5	2,814.5	-15.5	-0.5%	23,200
2025/02/06	2,835	2,835	2,830	2,830	+14.5	+0.5%	9,220
2025/02/05	2,822.5	2,822.5	2,815.5	2,815.5	+1	±0%	360
2025/02/04	2,840	2,840	2,809	2,814.5	+16	+0.6%	17,240
2025/02/03	2,795	2,814	2,793.5	2,798.5	-68.5	-2.4%	96,300
2025/01/31	2,855	2,873.5	2,855	2,867	+8.5	+0.3%	29,150
2025/01/30	2,856.5	2,858.5	2,856.5	2,858.5	+8	+0.3%	2,140
2025/01/29	2,850.5	2,850.5	2,850.5	2,850.5	+10	+0.4%	10
2025/01/28	2,826	2,845	2,823	2,840.5	+5.5	+0.2%	3,750
2025/01/27	2,833.5	2,835	2,833.5	2,835	+7.5	+0.3%	1,380
2025/01/24	2,835.5	2,847.5	2,827.5	2,827.5	+3.5	+0.1%	12,460
2025/01/23	2,824	2,824	2,824	2,824	+9	+0.3%	770
2025/01/22	2,808	2,815	2,808	2,815	+31.5	+1.1%	680
2025/01/21	2,794.5	2,794.5	2,783.5	2,783.5	-7.5	-0.3%	5,640
2025/01/20	2,783.5	2,791	2,783.5	2,791	+41.5	+1.5%	150
2025/01/17	2,742	2,749.5	2,729	2,749.5	-18.5	-0.7%	2,990
2025/01/16	2,779	2,779	2,768	2,768	+3	+0.1%	980
2025/01/15	2,778.5	2,782.5	2,765	2,765	+4.5	+0.2%	3,900

101～ 150 件表示中 / 1598件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　ＴＰＸ	31,550円	-	-	-	-	-	-
日本ロジ	95,600円	+8.0%	+13.0%	4.50%	42.99倍	1.86倍	-
大和リビン	106,700円	-4.0%	-9.2%	5.00%	38.87倍	1.34倍	-
コンフォリア	310,000円	+1.7%	-2.4%	3.71%	55.05倍	1.50倍	-
ヒューリックＲＥ	167,000円	+2.1%	+0.7%	4.79%	40.29倍	1.20倍	-