ＮＺＡＭ　上場投信　ＴＯＰＩＸ

2524 / 東証(その他) / ETF・REIT等

2,730 -38 (-1.37%)

株価：2024/11/01 09:13 20分ディレイ

ＮＺＡＭ　上場投信　ＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/24	2,307.5	2,307.5	2,265	2,302.5	-	-	39,040
2023/10/23	0	0	0	0	-	-	0
2023/10/20	2,313.5	2,317.5	2,313.5	2,317.5	-8	-0.3%	240
2023/10/19	2,337.5	2,337.5	2,325.5	2,325.5	-28.5	-1.2%	200
2023/10/18	2,355.5	2,355.5	2,350	2,354	-9.5	-0.4%	85,050
2023/10/17	2,359.5	2,371	2,359.5	2,363.5	+28	+1.2%	140,280
2023/10/16	2,345	2,345	2,333	2,335.5	-47.5	-2%	54,000
2023/10/13	2,390.5	2,390.5	2,383	2,383	-9.5	-0.4%	47,380
2023/10/12	2,392.5	2,392.5	2,392.5	2,392.5	+10	+0.4%	1,070
2023/10/11	2,374.5	2,383	2,374.5	2,382.5	+4	+0.2%	1,560
2023/10/10	2,355.5	2,378.5	2,355.5	2,378.5	+44.5	+1.9%	182,400
2023/10/06	2,325.5	2,334	2,325	2,334	+8.5	+0.4%	2,710
2023/10/05	2,293	2,325.5	2,289.5	2,325.5	+47	+2.1%	10,180
2023/10/04	2,306	2,308.5	2,278.5	2,278.5	-60.5	-2.6%	30,670
2023/10/03	2,369.5	2,369.5	2,337.5	2,339	-47.5	-2%	129,960
2023/10/02	2,399	2,418.5	2,386.5	2,386.5	-2	-0.1%	24,460
2023/09/29	2,409	2,409	2,388.5	2,388.5	-27.5	-1.1%	2,120
2023/09/28	2,421	2,426	2,397	2,416	+1.5	+0.1%	415,120
2023/09/27	2,398	2,414.5	2,395.5	2,414.5	-6	-0.2%	60,350
2023/09/26	2,432	2,432.5	2,420.5	2,420.5	-8.5	-0.3%	430
2023/09/25	2,426.5	2,429	2,423.5	2,429	+9	+0.4%	5,700
2023/09/22	2,408	2,425	2,408	2,420	-9.5	-0.4%	59,260
2023/09/21	2,446	2,452.5	2,429.5	2,429.5	-27	-1.1%	89,710
2023/09/20	2,476.5	2,476.5	2,456.5	2,456.5	-8.5	-0.3%	55,050
2023/09/19	2,462	2,465.5	2,462	2,465	-12.5	-0.5%	6,450
2023/09/15	2,472.5	2,483	2,468	2,477.5	+34	+1.4%	98,250
2023/09/14	2,436	2,443.5	2,435	2,443.5	+22.5	+0.9%	35,250
2023/09/13	2,425	2,425	2,421	2,421	+1.5	+0.1%	1,610
2023/09/12	2,421.5	2,421.5	2,419.5	2,419.5	+4	+0.2%	6,160
2023/09/11	2,416	2,416	2,415.5	2,415.5	+6.5	+0.3%	6,030
2023/09/08	2,419	2,420	2,406	2,409	-27.5	-1.1%	4,060
2023/09/07	2,432	2,438.5	2,432	2,436.5	-3	-0.1%	1,670
2023/09/06	2,432.5	2,439.5	2,430.5	2,439.5	+31.5	+1.3%	67,770
2023/09/05	2,418	2,420.5	2,407	2,408	-5	-0.2%	86,080
2023/09/04	2,401.5	2,413	2,401.5	2,413	+20	+0.8%	83,110
2023/09/01	2,389.5	2,397	2,389.5	2,393	+21	+0.9%	12,470
2023/08/31	2,367.5	2,372.5	2,366.5	2,372	+10	+0.4%	85,000
2023/08/30	2,356.5	2,367	2,356.5	2,362	+14.5	+0.6%	155,750
2023/08/29	2,349	2,355	2,345.5	2,347.5	+6.5	+0.3%	1,430
2023/08/28	2,330	2,341	2,327.5	2,341	+33	+1.4%	27,250
2023/08/25	2,304.5	2,315	2,302.5	2,308	-22	-0.9%	43,940
2023/08/24	2,323	2,330	2,320.5	2,330	+18.5	+0.8%	28,470
2023/08/23	2,297	2,311.5	2,297	2,311.5	+9.5	+0.4%	96,920
2023/08/22	2,300.5	2,302	2,300.5	2,302	+8.5	+0.4%	1,700
2023/08/21	2,282.5	2,293.5	2,282.5	2,293.5	+13.5	+0.6%	1,790
2023/08/18	2,284	2,284	2,280	2,280	-14	-0.6%	3,980
2023/08/17	2,299	2,299	2,278	2,294	-8	-0.3%	217,220
2023/08/16	2,314	2,316.5	2,302	2,302	-29.5	-1.3%	70,050
2023/08/15	2,338	2,361	2,331.5	2,331.5	+9.5	+0.4%	279,280
2023/08/14	2,350	2,357	2,322	2,322	-50	-2.1%	16,670

251～ 300 件表示中 / 1401件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　ＴＰＸ	27,300円	-	-	-	-	-	-
ＡＰＩ	326,500円	-2.4%	-11.8%	5.70%	39.53倍	0.96倍	-
日本ロジ	273,800円	+0.4%	+0.6%	4.02%	47.57倍	1.79倍	-
三井不ＬＰ	102,300円	-48.4%	-	4.55%	120.54倍	1.15倍	-
森ヒルズ	127,300円	-0.9%	-4.8%	4.84%	40.40倍	1.18倍	-