ＮＺＡＭ　上場投信　ＴＯＰＩＸ

2524 / 東証(その他) / ETF・REIT等

2,798 +26 (+0.94%)

株価：2024/11/25 10:37 15分ディレイ

ＮＺＡＭ　上場投信　ＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/04	2,401.5	2,413	2,401.5	2,413	+20	+0.8%	83,110
2023/09/01	2,389.5	2,397	2,389.5	2,393	+21	+0.9%	12,470
2023/08/31	2,367.5	2,372.5	2,366.5	2,372	+10	+0.4%	85,000
2023/08/30	2,356.5	2,367	2,356.5	2,362	+14.5	+0.6%	155,750
2023/08/29	2,349	2,355	2,345.5	2,347.5	+6.5	+0.3%	1,430
2023/08/28	2,330	2,341	2,327.5	2,341	+33	+1.4%	27,250
2023/08/25	2,304.5	2,315	2,302.5	2,308	-22	-0.9%	43,940
2023/08/24	2,323	2,330	2,320.5	2,330	+18.5	+0.8%	28,470
2023/08/23	2,297	2,311.5	2,297	2,311.5	+9.5	+0.4%	96,920
2023/08/22	2,300.5	2,302	2,300.5	2,302	+8.5	+0.4%	1,700
2023/08/21	2,282.5	2,293.5	2,282.5	2,293.5	+13.5	+0.6%	1,790
2023/08/18	2,284	2,284	2,280	2,280	-14	-0.6%	3,980
2023/08/17	2,299	2,299	2,278	2,294	-8	-0.3%	217,220
2023/08/16	2,314	2,316.5	2,302	2,302	-29.5	-1.3%	70,050
2023/08/15	2,338	2,361	2,331.5	2,331.5	+9.5	+0.4%	279,280
2023/08/14	2,350	2,357	2,322	2,322	-50	-2.1%	16,670
2023/08/10	2,339.5	2,372.5	2,339.5	2,372	+17.5	+0.7%	230,390
2023/08/09	2,354	2,356	2,346.5	2,354.5	-5.5	-0.2%	260,720
2023/08/08	2,361	2,364.5	2,353.5	2,360	+10	+0.4%	171,680
2023/08/07	2,335.5	2,350.5	2,333.5	2,350	+10.5	+0.4%	172,270
2023/08/04	2,325	2,340.5	2,325	2,339.5	-4.5	-0.2%	266,530
2023/08/03	2,350.5	2,350.5	2,337.5	2,344	-29.5	-1.2%	225,570
2023/08/02	2,381.5	2,394	2,367.5	2,373.5	-32.5	-1.4%	93,870
2023/08/01	2,395	2,406.5	2,395	2,406	+11	+0.5%	92,180
2023/07/31	2,390.5	2,396.5	2,386	2,395	+37.5	+1.6%	92,130
2023/07/28	2,342	2,357.5	2,328.5	2,357.5	-6	-0.3%	186,610
2023/07/27	2,344	2,363.5	2,344	2,363.5	+14	+0.6%	14,390
2023/07/26	2,344	2,349.5	2,344	2,349.5	-1	±0%	53,020
2023/07/25	2,351.5	2,352.5	2,350.5	2,350.5	-3.5	-0.1%	42,030
2023/07/24	2,341.5	2,354	2,341.5	2,354	+26	+1.1%	23,320
2023/07/21	2,322.5	2,332	2,320	2,328	-14.5	-0.6%	51,800
2023/07/20	2,342.5	2,342.5	2,342.5	2,342.5	+6	+0.3%	2,350
2023/07/19	2,342.5	2,343	2,334.5	2,336.5	+12	+0.5%	72,050
2023/07/18	2,305.5	2,324.5	2,305.5	2,324.5	+6	+0.3%	1,100
2023/07/14	2,325.5	2,325.5	2,318.5	2,318.5	-	-	32,280
2023/07/13	0	0	0	0	-	-	0
2023/07/12	2,290.5	2,290.5	2,281	2,286	-15.5	-0.7%	97,430
2023/07/11	2,304	2,304	2,297	2,301.5	-11	-0.5%	73,550
2023/07/10	2,328.5	2,330	2,309	2,312.5	-19	-0.8%	93,490
2023/07/07	2,324	2,332	2,321.5	2,331.5	-13	-0.6%	52,810
2023/07/06	2,358.5	2,359.5	2,340.5	2,344.5	-23	-1%	78,720
2023/07/05	2,361.5	2,374	2,361.5	2,367.5	-5.5	-0.2%	34,170
2023/07/04	2,372.5	2,377	2,371.5	2,373	-15	-0.6%	55,630
2023/07/03	2,375.5	2,388	2,375.5	2,388	+32.5	+1.4%	65,030
2023/06/30	2,354.5	2,357	2,345.5	2,355.5	-6	-0.3%	3,460
2023/06/29	2,377.5	2,377.5	2,361.5	2,361.5	+21	+0.9%	65,820
2023/06/28	2,334	2,340.5	2,334	2,340.5	+35.5	+1.5%	5,730
2023/06/27	2,324	2,327	2,303	2,305	-19.5	-0.8%	145,650
2023/06/26	2,322	2,325	2,314.5	2,324.5	±0	±0%	40,320
2023/06/23	2,372	2,374	2,324.5	2,324.5	-47.5	-2%	7,480

301～ 350 件表示中 / 1417件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　ＴＰＸ	27,980円	-	-	-	-	-	-
ＮＦ銀行業	37,900円	-	-	-	-	-	-
銀ＥＴＦ	43,330円	-	-	-	-	-	-
日本ロジ	265,500円	+0.4%	+0.6%	4.14%	46.04倍	1.72倍	-
森ヒルズ	125,300円	-0.9%	-4.8%	4.92%	39.77倍	1.17倍	-