ＮＺＡＭ　上場投信　ＴＯＰＩＸ

2524 / 東証(その他) / ETF・REIT等

2,730 -38 (-1.37%)

株価：2024/11/01 09:13 20分ディレイ

ＮＺＡＭ　上場投信　ＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/10	2,339.5	2,372.5	2,339.5	2,372	+17.5	+0.7%	230,390
2023/08/09	2,354	2,356	2,346.5	2,354.5	-5.5	-0.2%	260,720
2023/08/08	2,361	2,364.5	2,353.5	2,360	+10	+0.4%	171,680
2023/08/07	2,335.5	2,350.5	2,333.5	2,350	+10.5	+0.4%	172,270
2023/08/04	2,325	2,340.5	2,325	2,339.5	-4.5	-0.2%	266,530
2023/08/03	2,350.5	2,350.5	2,337.5	2,344	-29.5	-1.2%	225,570
2023/08/02	2,381.5	2,394	2,367.5	2,373.5	-32.5	-1.4%	93,870
2023/08/01	2,395	2,406.5	2,395	2,406	+11	+0.5%	92,180
2023/07/31	2,390.5	2,396.5	2,386	2,395	+37.5	+1.6%	92,130
2023/07/28	2,342	2,357.5	2,328.5	2,357.5	-6	-0.3%	186,610
2023/07/27	2,344	2,363.5	2,344	2,363.5	+14	+0.6%	14,390
2023/07/26	2,344	2,349.5	2,344	2,349.5	-1	±0%	53,020
2023/07/25	2,351.5	2,352.5	2,350.5	2,350.5	-3.5	-0.1%	42,030
2023/07/24	2,341.5	2,354	2,341.5	2,354	+26	+1.1%	23,320
2023/07/21	2,322.5	2,332	2,320	2,328	-14.5	-0.6%	51,800
2023/07/20	2,342.5	2,342.5	2,342.5	2,342.5	+6	+0.3%	2,350
2023/07/19	2,342.5	2,343	2,334.5	2,336.5	+12	+0.5%	72,050
2023/07/18	2,305.5	2,324.5	2,305.5	2,324.5	+6	+0.3%	1,100
2023/07/14	2,325.5	2,325.5	2,318.5	2,318.5	-	-	32,280
2023/07/13	0	0	0	0	-	-	0
2023/07/12	2,290.5	2,290.5	2,281	2,286	-15.5	-0.7%	97,430
2023/07/11	2,304	2,304	2,297	2,301.5	-11	-0.5%	73,550
2023/07/10	2,328.5	2,330	2,309	2,312.5	-19	-0.8%	93,490
2023/07/07	2,324	2,332	2,321.5	2,331.5	-13	-0.6%	52,810
2023/07/06	2,358.5	2,359.5	2,340.5	2,344.5	-23	-1%	78,720
2023/07/05	2,361.5	2,374	2,361.5	2,367.5	-5.5	-0.2%	34,170
2023/07/04	2,372.5	2,377	2,371.5	2,373	-15	-0.6%	55,630
2023/07/03	2,375.5	2,388	2,375.5	2,388	+32.5	+1.4%	65,030
2023/06/30	2,354.5	2,357	2,345.5	2,355.5	-6	-0.3%	3,460
2023/06/29	2,377.5	2,377.5	2,361.5	2,361.5	+21	+0.9%	65,820
2023/06/28	2,334	2,340.5	2,334	2,340.5	+35.5	+1.5%	5,730
2023/06/27	2,324	2,327	2,303	2,305	-19.5	-0.8%	145,650
2023/06/26	2,322	2,325	2,314.5	2,324.5	±0	±0%	40,320
2023/06/23	2,372	2,374	2,324.5	2,324.5	-47.5	-2%	7,480
2023/06/22	2,356.5	2,375.5	2,356.5	2,372	+15.5	+0.7%	2,740
2023/06/21	2,356.5	2,356.5	2,356.5	2,356.5	+11.5	+0.5%	1,000
2023/06/20	2,345	2,345	2,345	2,345	-2.5	-0.1%	590
2023/06/19	2,361	2,365.5	2,344.5	2,347.5	-6.5	-0.3%	17,380
2023/06/16	2,351	2,354	2,351	2,354	-5.5	-0.2%	2,460
2023/06/15	2,359.5	2,366.5	2,353	2,359.5	+8.5	+0.4%	35,910
2023/06/14	2,351.5	2,351.5	2,348	2,351	+16	+0.7%	14,660
2023/06/13	2,317.5	2,335	2,317.5	2,335	+35	+1.5%	1,740
2023/06/12	2,299	2,300	2,297.5	2,300	-	-	410
2023/06/09	0	0	0	0	-	-	0
2023/06/08	2,276.5	2,276.5	2,246.5	2,246.5	-28	-1.2%	83,380
2023/06/07	2,311	2,311	2,272.5	2,274.5	-22	-1%	69,600
2023/06/06	2,267	2,296.5	2,267	2,296.5	+17.5	+0.8%	220
2023/06/05	2,276.5	2,279	2,276.5	2,279	+42	+1.9%	56,010
2023/06/02	2,223.5	2,237	2,223.5	2,237	+31.5	+1.4%	20
2023/06/01	2,189	2,205.5	2,189	2,205.5	+16	+0.7%	30

301～ 350 件表示中 / 1401件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　ＴＰＸ	27,300円	-	-	-	-	-	-
ＡＰＩ	327,500円	-2.4%	-11.8%	5.68%	39.65倍	0.97倍	-
日本ロジ	274,800円	+0.4%	+0.6%	4.00%	47.74倍	1.79倍	-
三井不ＬＰ	101,700円	-48.4%	-	4.58%	119.84倍	1.14倍	-
森ヒルズ	127,300円	-0.9%	-4.8%	4.84%	40.40倍	1.18倍	-