ＮＺＡＭ 上場投信 ＴＯＰＩＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/26 | 2,037 | 2,037 | 2,032 | 2,032 | -0.5 | ±0% | 20 |
| 2023/01/25 | 2,032.5 | 2,032.5 | 2,032.5 | 2,032.5 | +9 | +0.4% | 690 |
| 2023/01/24 | 2,023.5 | 2,023.5 | 2,023.5 | 2,023.5 | +26 | +1.3% | 1,000 |
| 2023/01/23 | 1,992 | 1,999.5 | 1,992 | 1,997.5 | +19.5 | +1% | 190 |
| 2023/01/20 | 1,963.5 | 1,978 | 1,963.5 | 1,978 | +12 | +0.6% | 160 |
| 2023/01/19 | 1,966.5 | 1,975.5 | 1,966 | 1,966 | -21 | -1.1% | 38,740 |
| 2023/01/18 | 1,958.5 | 1,987.5 | 1,953 | 1,987 | +35 | +1.8% | 99,930 |
| 2023/01/17 | 1,939 | 1,952 | 1,939 | 1,952 | +8 | +0.4% | 320 |
| 2023/01/16 | 1,944 | 1,944 | 1,944 | 1,944 | -11 | -0.6% | 190 |
| 2023/01/13 | 1,956 | 1,956 | 1,955 | 1,955 | +5 | +0.3% | 150 |
| 2023/01/12 | 1,953.5 | 1,953.5 | 1,950 | 1,950 | +6 | +0.3% | 800 |
| 2023/01/11 | 1,945.5 | 1,945.5 | 1,944 | 1,944 | +14 | +0.7% | 240 |
| 2023/01/10 | 1,937.5 | 1,943.5 | 1,930 | 1,930 | +11.5 | +0.6% | 2,430 |
| 2023/01/06 | 1,913 | 1,918.5 | 1,913 | 1,918.5 | +4.5 | +0.2% | 1,090 |
| 2023/01/05 | 1,913.5 | 1,919 | 1,913.5 | 1,914 | -8.5 | -0.4% | 4,350 |
| 2023/01/04 | 1,928 | 1,928 | 1,913.5 | 1,922.5 | -17 | -0.9% | 2,140 |
| 2022/12/30 | 1,951 | 1,952.5 | 1,939.5 | 1,939.5 | -2.5 | -0.1% | 62,210 |
| 2022/12/29 | 1,942 | 1,942 | 1,940.5 | 1,942 | -10.5 | -0.5% | 39,260 |
| 2022/12/28 | 1,952.5 | 1,952.5 | 1,952.5 | 1,952.5 | -5.5 | -0.3% | 20 |
| 2022/12/27 | 1,966 | 1,966 | 1,957 | 1,958 | +7.5 | +0.4% | 2,790 |
| 2022/12/26 | 1,947 | 1,950.5 | 1,947 | 1,950.5 | +9 | +0.5% | 8,850 |
| 2022/12/23 | 1,941.5 | 1,941.5 | 1,941.5 | 1,941.5 | -9 | -0.5% | 40 |
| 2022/12/22 | 1,950.5 | 1,950.5 | 1,950.5 | 1,950.5 | +5.5 | +0.3% | 50 |
| 2022/12/21 | 1,944.5 | 1,945 | 1,941 | 1,945 | +0.5 | ±0% | 100 |
| 2022/12/20 | 1,948 | 1,960.5 | 1,944.5 | 1,944.5 | -39 | -2% | 102,280 |
| 2022/12/19 | 1,991.5 | 1,991.5 | 1,983.5 | 1,983.5 | - | - | 66,520 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 2,023 | 2,023 | 2,023 | 2,023 | - | - | 50,000 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/09 | 2,011.5 | 2,011.5 | 2,011.5 | 2,011.5 | +21.5 | +1.1% | 30 |
| 2022/12/08 | 1,990 | 1,990 | 1,977 | 1,990 | -7.5 | -0.4% | 1,850 |
| 2022/12/07 | 1,996.5 | 2,003 | 1,995.5 | 1,997.5 | +7 | +0.4% | 33,220 |
| 2022/12/06 | 1,990.5 | 1,990.5 | 1,990.5 | 1,990.5 | - | - | 240 |
| 2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/02 | 2,017 | 2,017 | 2,008.5 | 2,008.5 | -28.5 | -1.4% | 3,650 |
| 2022/12/01 | 2,050 | 2,051.5 | 2,037 | 2,037 | +1.5 | +0.1% | 930 |
| 2022/11/30 | 2,033.5 | 2,035.5 | 2,033.5 | 2,035.5 | -3.5 | -0.2% | 5,680 |
| 2022/11/29 | 2,037 | 2,039 | 2,037 | 2,039 | - | - | 3,020 |
| 2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/25 | 2,069.5 | 2,069.5 | 2,068 | 2,068 | ±0 | ±0% | 1,380 |
| 2022/11/24 | 2,070 | 2,070 | 2,068 | 2,068 | +26 | +1.3% | 740 |
| 2022/11/22 | 2,035 | 2,042 | 2,035 | 2,042 | +25.5 | +1.3% | 1,590 |
| 2022/11/21 | 2,023.5 | 2,023.5 | 2,016.5 | 2,016.5 | - | - | 4,430 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 2,012.5 | 2,012.5 | 2,012.5 | 2,012.5 | -1 | ±0% | 230 |
| 2022/11/16 | 2,001 | 2,013.5 | 2,001 | 2,013.5 | - | - | 26,580 |
| 2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/14 | 2,014 | 2,014 | 2,014 | 2,014 | - | - | 240 |
451～
500
件表示中 / 1417件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭ ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
