NZAM 上場投信 TOPIXの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/04/10 | 2,031.5 | 2,032 | 2,031.5 | 2,032 | +10.5 | +0.5% | 580 |
2023/04/07 | 2,023 | 2,024.5 | 2,018 | 2,021.5 | +8 | +0.4% | 262,500 |
2023/04/06 | 2,017 | 2,021.5 | 2,013 | 2,013.5 | -48.5 | -2.4% | 323,010 |
2023/04/05 | 2,061 | 2,062 | 2,061 | 2,062 | -14 | -0.7% | 2,090 |
2023/04/04 | 2,077 | 2,077 | 2,072 | 2,076 | +3.5 | +0.2% | 3,900 |
2023/04/03 | 2,073 | 2,076 | 2,072.5 | 2,072.5 | +15 | +0.7% | 26,030 |
2023/03/31 | 2,051.5 | 2,057.5 | 2,051.5 | 2,057.5 | +21.5 | +1.1% | 6,490 |
2023/03/30 | 2,040 | 2,091.5 | 2,029 | 2,036 | +23 | +1.1% | 26,350 |
2023/03/29 | 2,013.5 | 2,013.5 | 2,013 | 2,013 | - | - | 100 |
2023/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/27 | 1,997 | 1,997 | 1,997 | 1,997 | - | - | 200 |
2023/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/23 | 1,974.5 | 1,974.5 | 1,974.5 | 1,974.5 | -22 | -1.1% | 630 |
2023/03/22 | 1,995.5 | 1,998.5 | 1,995.5 | 1,996.5 | +29 | +1.5% | 360 |
2023/03/20 | 1,980 | 1,982.5 | 1,967.5 | 1,967.5 | -14.5 | -0.7% | 3,160 |
2023/03/17 | 1,982 | 1,982 | 1,982 | 1,982 | +19.5 | +1% | 100 |
2023/03/16 | 1,964 | 1,964 | 1,962.5 | 1,962.5 | -29.5 | -1.5% | 1,040 |
2023/03/15 | 2,000 | 2,000 | 1,992 | 1,992 | +9 | +0.5% | 54,610 |
2023/03/14 | 1,974 | 1,984.5 | 1,971 | 1,983 | -36.5 | -1.8% | 94,000 |
2023/03/13 | 2,024 | 2,024 | 2,019.5 | 2,019.5 | -46 | -2.2% | 60,080 |
2023/03/10 | 2,065.5 | 2,065.5 | 2,065.5 | 2,065.5 | - | - | 10 |
2023/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/07 | 2,069 | 2,069 | 2,069 | 2,069 | - | - | 780 |
2023/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/03 | 2,052.5 | 2,052.5 | 2,052.5 | 2,052.5 | +26 | +1.3% | 540 |
2023/03/02 | 2,034.5 | 2,035 | 2,026.5 | 2,026.5 | -0.5 | ±0% | 28,120 |
2023/03/01 | 2,026 | 2,027 | 2,026 | 2,027 | -5 | -0.2% | 30,040 |
2023/02/28 | 2,029 | 2,032 | 2,029 | 2,032 | - | - | 70 |
2023/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/24 | 2,015.5 | 2,017 | 2,015.5 | 2,017 | - | - | 120 |
2023/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/15 | 2,028.5 | 2,028.5 | 2,022.5 | 2,022.5 | ±0 | ±0% | 29,560 |
2023/02/14 | 2,025 | 2,025 | 2,022.5 | 2,022.5 | -4 | -0.2% | 40 |
2023/02/13 | 2,036 | 2,036 | 2,025 | 2,026.5 | -13.5 | -0.7% | 4,270 |
2023/02/10 | 2,040 | 2,040 | 2,040 | 2,040 | ±0 | ±0% | 40 |
2023/02/09 | 2,031.5 | 2,040 | 2,031.5 | 2,040 | - | - | 29,570 |
2023/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/07 | 2,040.5 | 2,040.5 | 2,040 | 2,040 | +1 | ±0% | 20 |
2023/02/06 | 2,041 | 2,042.5 | 2,039 | 2,039 | +19 | +0.9% | 2,010 |
2023/02/03 | 2,020 | 2,020 | 2,020 | 2,020 | - | - | 10 |
2023/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/27 | 2,031 | 2,031 | 2,031 | 2,031 | -1 | ±0% | 10 |
401~
450
件表示中 / 1417件
類似銘柄と比較する
現在ご覧いただいている「NZAM TPX」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム