ＮＺＡＭ　上場投信　ＪＰＸ日経４００

2526 / 東証(その他) / ETF・REIT等

25,080 +135 (+0.54%)

株価：2024/11/22 13:13 15分ディレイ

ＮＺＡＭ　上場投信　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	0	0	0	0	-	-	0
2022/01/14	0	0	0	0	-	-	0
2022/01/13	18,205	18,205	18,205	18,205	-	-	2
2022/01/12	0	0	0	0	-	-	0
2022/01/11	18,310	18,310	18,200	18,200	-110	-0.6%	253
2022/01/07	18,810	18,810	18,310	18,310	-810	-4.2%	35
2022/01/06	18,935	19,120	18,420	19,120	+380	+2%	20
2022/01/05	18,710	18,740	18,675	18,740	+70	+0.4%	1,370
2022/01/04	18,580	18,670	18,580	18,670	+365	+2%	3
2021/12/30	18,410	18,410	18,305	18,305	-	-	1,567
2021/12/29	0	0	0	0	-	-	0
2021/12/28	18,305	18,420	18,305	18,420	+170	+0.9%	11
2021/12/27	18,230	18,250	18,230	18,250	-55	-0.3%	167
2021/12/24	18,325	18,325	18,305	18,305	+90	+0.5%	1,899
2021/12/23	18,205	18,215	18,205	18,215	+65	+0.4%	77
2021/12/22	18,195	18,195	18,150	18,150	±0	±0%	45
2021/12/21	18,125	18,150	18,105	18,150	+260	+1.5%	1,961
2021/12/20	18,090	18,090	17,890	17,890	-350	-1.9%	49
2021/12/17	18,360	18,360	18,240	18,240	-245	-1.3%	30
2021/12/16	18,485	18,485	18,485	18,485	+260	+1.4%	10
2021/12/15	17,915	18,225	17,910	18,225	+130	+0.7%	877
2021/12/14	18,250	18,250	18,095	18,095	-	-	242
2021/12/13	0	0	0	0	-	-	0
2021/12/10	0	0	0	0	-	-	0
2021/12/09	0	0	0	0	-	-	0
2021/12/08	0	0	0	0	-	-	0
2021/12/07	18,000	18,000	18,000	18,000	-	-	1
2021/12/06	0	0	0	0	-	-	0
2021/12/03	17,715	17,715	17,715	17,715	-10	-0.1%	60
2021/12/02	17,720	17,725	17,710	17,725	±0	±0%	2,106
2021/12/01	17,680	17,745	17,680	17,725	-	-	39,195
2021/11/30	0	0	0	0	-	-	0
2021/11/29	17,920	17,920	17,920	17,920	-290	-1.6%	5
2021/11/26	18,490	18,490	18,210	18,210	-420	-2.3%	2,185
2021/11/25	18,620	18,630	18,620	18,630	+30	+0.2%	132
2021/11/24	18,740	18,740	18,600	18,600	-100	-0.5%	336
2021/11/22	18,680	18,700	18,680	18,700	-40	-0.2%	26
2021/11/19	18,680	18,740	18,670	18,740	+50	+0.3%	350
2021/11/18	18,690	18,690	18,690	18,690	-	-	2,000
2021/11/17	0	0	0	0	-	-	0
2021/11/16	18,770	18,820	18,770	18,820	+60	+0.3%	41,225
2021/11/15	18,810	18,850	18,760	18,760	-	-	2,105
2021/11/12	0	0	0	0	-	-	0
2021/11/11	18,360	18,440	18,360	18,440	+30	+0.2%	7
2021/11/10	18,510	18,510	18,410	18,410	-140	-0.8%	1,919
2021/11/09	18,720	18,720	18,550	18,550	-170	-0.9%	355
2021/11/08	18,770	18,770	18,720	18,720	+10	+0.1%	44
2021/11/05	18,790	18,790	18,670	18,710	-70	-0.4%	9,439
2021/11/04	18,770	18,800	18,750	18,780	+150	+0.8%	1,108
2021/11/02	18,630	18,630	18,630	18,630	±0	±0%	2

701～ 750 件表示中 / 1416件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　４００	25,080円	-	-	-	-	-	-
ＮＦ外株	26,660円	-	-	-	-	-	-
ＧＸ半導体	1,762円	-	-	-	-	-	-
ｉＦ高配４０	2,025円	-	-	-	-	-	-
ＮＦ米債７Ｈ	36,110円	-	-	-	-	-	-