ＮＺＡＭ　上場投信　ＪＰＸ日経４００

2526 / 東証(その他) / ETF・REIT等

25,080 +135 (+0.54%)

株価：2024/11/22 13:13 15分ディレイ

ＮＺＡＭ　上場投信　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	17,340	17,340	17,330	17,330	-	-	1,851
2021/08/18	0	0	0	0	-	-	0
2021/08/17	17,480	17,480	17,400	17,400	-270	-1.5%	46
2021/08/16	17,670	17,670	17,670	17,670	-110	-0.6%	3
2021/08/13	17,750	17,790	17,750	17,780	+40	+0.2%	5,347
2021/08/12	17,810	17,830	17,740	17,740	-160	-0.9%	194
2021/08/11	17,860	17,900	17,860	17,900	+170	+1%	1,887
2021/08/10	17,700	17,870	17,700	17,730	+70	+0.4%	14
2021/08/06	17,660	17,660	17,660	17,660	-	-	6
2021/08/05	0	0	0	0	-	-	0
2021/08/04	17,570	17,610	17,570	17,610	±0	±0%	1,851
2021/08/03	17,640	17,670	17,570	17,610	+70	+0.4%	3,158
2021/08/02	17,540	17,540	17,540	17,540	+110	+0.6%	2
2021/07/30	17,530	17,530	17,430	17,430	-	-	3,852
2021/07/29	0	0	0	0	-	-	0
2021/07/28	17,590	17,660	17,540	17,560	-180	-1%	4,820
2021/07/27	17,720	17,740	17,720	17,740	+140	+0.8%	3,700
2021/07/26	17,780	17,780	17,590	17,600	+80	+0.5%	8,401
2021/07/21	17,590	17,590	17,520	17,520	+270	+1.6%	4,421
2021/07/20	17,250	17,250	17,250	17,250	-200	-1.1%	1,500
2021/07/19	17,450	17,450	17,450	17,450	-300	-1.7%	1
2021/07/16	17,750	17,750	17,750	17,750	-20	-0.1%	3
2021/07/15	17,770	17,770	17,770	17,770	-	-	6
2021/07/14	0	0	0	0	-	-	0
2021/07/13	18,010	18,010	18,000	18,000	+160	+0.9%	3,707
2021/07/12	17,870	17,870	17,840	17,840	+320	+1.8%	3,700
2021/07/09	17,360	17,570	17,360	17,520	-200	-1.1%	2,153
2021/07/08	17,720	17,720	17,720	17,720	-30	-0.2%	1,850
2021/07/07	17,750	17,750	17,750	17,750	-130	-0.7%	146
2021/07/06	17,880	17,880	17,880	17,880	+30	+0.2%	1,850
2021/07/05	17,850	17,850	17,850	17,850	-	-	1,851
2021/07/02	0	0	0	0	-	-	0
2021/07/01	17,800	17,800	17,770	17,770	-	-	1,948
2021/06/30	0	0	0	0	-	-	0
2021/06/29	17,880	17,880	17,870	17,880	-	-	2,736
2021/06/28	0	0	0	0	-	-	0
2021/06/25	18,010	18,010	17,940	17,940	+80	+0.4%	3,700
2021/06/24	17,860	17,860	17,860	17,860	-	-	1,850
2021/06/23	0	0	0	0	-	-	0
2021/06/22	17,800	17,960	17,800	17,960	-	-	296
2021/06/21	0	0	0	0	-	-	0
2021/06/18	0	0	0	0	-	-	0
2021/06/17	18,050	18,050	18,050	18,050	-	-	1,850
2021/06/16	0	0	0	0	-	-	0
2021/06/15	18,070	18,070	18,070	18,070	+60	+0.3%	1,850
2021/06/14	18,010	18,010	18,010	18,010	+150	+0.8%	1,850
2021/06/11	17,860	17,860	17,860	17,860	-110	-0.6%	706
2021/06/10	18,010	18,010	17,970	17,970	-20	-0.1%	495
2021/06/09	17,990	17,990	17,990	17,990	-40	-0.2%	295
2021/06/08	18,010	18,080	18,010	18,030	-	-	2,288

801～ 850 件表示中 / 1416件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　４００	25,080円	-	-	-	-	-	-
ＮＦ外株	26,660円	-	-	-	-	-	-
ＧＸ半導体	1,762円	-	-	-	-	-	-
ｉＦ高配４０	2,025円	-	-	-	-	-	-
ＮＦ米債７Ｈ	36,110円	-	-	-	-	-	-