ＮＺＡＭ　上場投信　ＪＰＸ日経４００

2526 / 東証(その他) / ETF・REIT等

25,080 +135 (+0.54%)

株価：2024/11/22 13:13 15分ディレイ

ＮＺＡＭ　上場投信　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	16,770	16,880	16,760	16,770	+330	+2%	11,653
2021/01/06	16,470	16,500	16,440	16,440	+20	+0.1%	7,593
2021/01/05	16,420	16,420	16,420	16,420	-50	-0.3%	1
2021/01/04	16,990	16,990	16,470	16,470	-120	-0.7%	41
2020/12/30	16,640	16,640	16,550	16,590	+40	+0.2%	9,763
2020/12/29	16,470	16,560	16,470	16,550	+210	+1.3%	5,726
2020/12/28	16,340	16,340	16,340	16,340	+60	+0.4%	2,500
2020/12/25	16,300	16,300	16,270	16,280	-	-	3,385
2020/12/24	0	0	0	0	-	-	0
2020/12/23	16,180	16,180	16,120	16,160	+20	+0.1%	11,109
2020/12/22	16,140	16,140	16,140	16,140	-200	-1.2%	2,500
2020/12/21	16,330	16,340	16,300	16,340	-70	-0.4%	7,500
2020/12/18	16,410	16,420	16,410	16,410	-	-	9,899
2020/12/17	0	0	0	0	-	-	0
2020/12/16	16,370	16,370	16,370	16,370	-	-	2,500
2020/12/15	0	0	0	0	-	-	0
2020/12/14	16,410	16,410	16,410	16,410	+80	+0.5%	2,500
2020/12/11	16,370	16,370	16,250	16,330	+20	+0.1%	8,269
2020/12/10	16,290	16,330	16,290	16,310	-30	-0.2%	12,501
2020/12/09	16,340	16,340	16,330	16,340	+180	+1.1%	5,100
2020/12/08	16,130	16,170	16,130	16,160	-40	-0.2%	64
2020/12/07	16,420	16,420	16,200	16,200	-150	-0.9%	18
2020/12/04	16,320	16,350	16,310	16,350	+30	+0.2%	2,513
2020/12/03	16,320	16,330	16,320	16,320	-40	-0.2%	5,001
2020/12/02	16,360	16,360	16,360	16,360	+80	+0.5%	3
2020/12/01	16,280	16,280	16,280	16,280	+130	+0.8%	2,543
2020/11/30	16,460	16,460	16,150	16,150	-280	-1.7%	10,002
2020/11/27	16,380	16,430	16,380	16,430	-	-	2
2020/11/26	0	0	0	0	-	-	0
2020/11/25	16,390	16,390	16,390	16,390	+150	+0.9%	56
2020/11/24	16,150	16,240	16,150	16,240	+400	+2.5%	81
2020/11/20	15,830	15,840	15,830	15,840	+10	+0.1%	8
2020/11/19	15,830	15,830	15,830	15,830	+10	+0.1%	4,000
2020/11/18	15,840	15,840	15,820	15,820	-40	-0.3%	2,521
2020/11/17	15,880	15,880	15,860	15,860	+70	+0.4%	5,000
2020/11/16	15,790	15,790	15,790	15,790	+220	+1.4%	2,500
2020/11/13	15,740	15,740	15,570	15,570	-190	-1.2%	7,503
2020/11/12	15,760	15,760	15,760	15,760	±0	±0%	57
2020/11/11	15,800	15,820	15,760	15,760	+180	+1.2%	19,017
2020/11/10	15,700	15,710	15,580	15,580	+190	+1.2%	21,806
2020/11/09	15,270	15,390	15,270	15,390	+230	+1.5%	3,768
2020/11/06	15,060	15,160	15,060	15,160	+80	+0.5%	105
2020/11/05	14,940	15,080	14,900	15,080	+200	+1.3%	23,143
2020/11/04	14,840	14,920	14,810	14,880	+220	+1.5%	2,629
2020/11/02	14,510	14,680	14,510	14,660	+230	+1.6%	14,580
2020/10/30	14,600	14,600	14,430	14,430	-260	-1.8%	1,576
2020/10/29	14,590	14,700	14,590	14,690	±0	±0%	2,771
2020/10/28	14,630	14,700	14,630	14,690	-60	-0.4%	1,647
2020/10/27	14,670	14,750	14,590	14,750	-20	-0.1%	93
2020/10/26	14,770	14,770	14,770	14,770	-30	-0.2%	1

951～ 1000 件表示中 / 1416件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　４００	25,080円	-	-	-	-	-	-
ＮＦ外株	26,660円	-	-	-	-	-	-
ＧＸ半導体	1,762円	-	-	-	-	-	-
ｉＦ高配４０	2,025円	-	-	-	-	-	-
ＮＦ米債７Ｈ	36,110円	-	-	-	-	-	-