ＮＺＡＭ　上場投信　ＪＰＸ日経４００

2526 / 東証(その他) / ETF・REIT等

25,080 +135 (+0.54%)

株価：2024/11/22 13:13 15分ディレイ

ＮＺＡＭ　上場投信　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	18,140	18,140	17,920	17,920	-130	-0.7%	2,455
2021/03/22	18,100	18,100	18,030	18,050	-230	-1.3%	4,417
2021/03/19	18,130	18,280	18,130	18,280	+100	+0.6%	3,916
2021/03/18	18,180	18,180	18,180	18,180	+180	+1%	2,200
2021/03/17	18,020	18,020	17,970	18,000	+20	+0.1%	4,848
2021/03/16	17,940	17,980	17,920	17,980	+110	+0.6%	4,435
2021/03/15	17,800	17,870	17,800	17,870	+350	+2%	2,301
2021/03/12	17,520	17,520	17,520	17,520	+30	+0.2%	2,377
2021/03/11	17,490	17,520	17,490	17,490	±0	±0%	6,774
2021/03/10	17,500	17,500	17,470	17,490	+40	+0.2%	11,816
2021/03/09	17,280	17,450	17,260	17,450	+160	+0.9%	5,142
2021/03/08	17,450	17,450	17,270	17,290	+240	+1.4%	5,604
2021/03/05	17,040	17,050	17,040	17,050	-110	-0.6%	3
2021/03/04	17,250	17,250	17,160	17,160	-	-	5,227
2021/03/03	0	0	0	0	-	-	0
2021/03/02	17,430	17,430	17,270	17,270	-70	-0.4%	2,913
2021/03/01	17,370	17,370	17,280	17,340	+110	+0.6%	4,410
2021/02/26	17,350	17,360	17,230	17,230	-340	-1.9%	19,169
2021/02/25	17,620	17,620	17,570	17,570	+200	+1.2%	5,000
2021/02/24	17,590	17,600	17,370	17,370	-400	-2.3%	5,656
2021/02/22	17,800	17,800	17,760	17,770	-	-	12,801
2021/02/19	0	0	0	0	-	-	0
2021/02/18	17,930	17,940	17,870	17,870	+10	+0.1%	5,083
2021/02/17	17,860	17,860	17,860	17,860	-150	-0.8%	2,200
2021/02/16	18,020	18,020	18,010	18,010	-	-	15,096
2021/02/15	0	0	0	0	-	-	0
2021/02/12	17,640	17,650	17,640	17,650	-20	-0.1%	2,801
2021/02/10	17,630	17,670	17,590	17,670	-10	-0.1%	1,391
2021/02/09	17,870	17,870	17,680	17,680	+90	+0.5%	17,686
2021/02/08	17,540	17,620	17,540	17,590	+360	+2.1%	5,344
2021/02/05	17,230	17,230	17,230	17,230	+40	+0.2%	8,400
2021/02/04	17,190	17,190	17,190	17,190	+10	+0.1%	81
2021/02/03	17,080	17,180	17,080	17,180	+300	+1.8%	7,077
2021/02/02	16,880	16,880	16,880	16,880	+70	+0.4%	2,200
2021/02/01	16,570	16,810	16,570	16,810	-160	-0.9%	2,550
2021/01/29	16,950	16,970	16,910	16,970	+60	+0.4%	4,432
2021/01/28	16,750	16,910	16,750	16,910	-	-	2,202
2021/01/27	0	0	0	0	-	-	0
2021/01/26	17,060	17,060	17,020	17,020	-120	-0.7%	60
2021/01/25	17,120	17,140	17,120	17,140	-	-	5,001
2021/01/22	0	0	0	0	-	-	0
2021/01/21	0	0	0	0	-	-	0
2021/01/20	0	0	0	0	-	-	0
2021/01/19	0	0	0	0	-	-	0
2021/01/18	16,980	16,980	16,980	16,980	-290	-1.7%	6
2021/01/15	17,270	17,270	17,270	17,270	+100	+0.6%	17
2021/01/14	17,100	17,230	17,100	17,170	+110	+0.6%	5,885
2021/01/13	17,050	17,060	17,040	17,060	-20	-0.1%	2,747
2021/01/12	17,040	17,080	17,040	17,080	+20	+0.1%	2,231
2021/01/08	16,860	17,060	16,850	17,060	+290	+1.7%	23,802

901～ 950 件表示中 / 1416件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　４００	25,080円	-	-	-	-	-	-
ＮＦ外株	26,660円	-	-	-	-	-	-
ＧＸ半導体	1,762円	-	-	-	-	-	-
ｉＦ高配４０	2,025円	-	-	-	-	-	-
ＮＦ米債７Ｈ	36,110円	-	-	-	-	-	-