ＮＺＡＭ　上場投信　ＪＰＸ日経４００

2526 / 東証(その他) / ETF・REIT等

25,080 +135 (+0.54%)

株価：2024/11/22 13:13 15分ディレイ

ＮＺＡＭ　上場投信　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	18,640	18,640	18,620	18,630	+250	+1.4%	3,932
2021/10/29	18,320	18,380	18,170	18,380	+30	+0.2%	10,440
2021/10/28	18,330	18,360	18,330	18,350	-130	-0.7%	4,127
2021/10/27	18,500	18,500	18,480	18,480	-50	-0.3%	1,919
2021/10/26	18,510	18,530	18,480	18,530	+220	+1.2%	2,584
2021/10/25	18,250	18,330	18,250	18,310	-140	-0.8%	3,444
2021/10/22	18,450	18,450	18,450	18,450	+110	+0.6%	493
2021/10/21	18,530	18,530	18,340	18,340	-340	-1.8%	104
2021/10/20	18,710	18,710	18,680	18,680	+80	+0.4%	2,443
2021/10/19	18,580	18,600	18,500	18,600	+100	+0.5%	4,593
2021/10/18	18,540	18,540	18,500	18,500	+80	+0.4%	298
2021/10/15	18,420	18,420	18,420	18,420	+200	+1.1%	2
2021/10/14	18,110	18,220	18,110	18,220	-	-	1,851
2021/10/13	0	0	0	0	-	-	0
2021/10/12	18,200	18,200	18,200	18,200	-40	-0.2%	1,750
2021/10/11	18,000	18,240	18,000	18,240	+240	+1.3%	5,502
2021/10/08	17,980	18,080	17,980	18,000	-	-	3,603
2021/10/07	0	0	0	0	-	-	0
2021/10/06	17,980	18,090	17,710	17,710	-100	-0.6%	58
2021/10/05	17,840	17,840	17,710	17,810	-370	-2%	1,754
2021/10/04	18,180	18,180	18,180	18,180	-40	-0.2%	2
2021/10/01	18,440	18,440	18,220	18,220	-380	-2%	1,753
2021/09/30	18,660	18,660	18,600	18,600	±0	±0%	3,502
2021/09/29	18,710	18,710	18,600	18,600	-330	-1.7%	5,372
2021/09/28	18,930	18,930	18,930	18,930	-130	-0.7%	1,750
2021/09/27	19,170	19,170	19,060	19,060	+40	+0.2%	198
2021/09/24	19,020	19,020	19,020	19,020	+350	+1.9%	2
2021/09/22	18,780	18,790	18,670	18,670	-230	-1.2%	2,963
2021/09/21	18,780	18,900	18,780	18,900	-230	-1.2%	1,396
2021/09/17	19,130	19,130	19,130	19,130	+20	+0.1%	1
2021/09/16	19,090	19,110	19,090	19,110	+10	+0.1%	1,751
2021/09/15	19,160	19,160	19,100	19,100	-	-	2,246
2021/09/14	0	0	0	0	-	-	0
2021/09/13	19,030	19,120	19,020	19,120	+70	+0.4%	3,921
2021/09/10	18,930	19,050	18,930	19,050	+220	+1.2%	499
2021/09/09	18,910	18,920	18,830	18,830	-160	-0.8%	368
2021/09/08	18,680	18,990	18,680	18,990	-	-	5,705
2021/09/07	0	0	0	0	-	-	0
2021/09/06	18,600	18,620	18,600	18,620	+230	+1.3%	200
2021/09/03	18,120	18,390	18,120	18,390	+320	+1.8%	2,759
2021/09/02	18,090	18,090	18,070	18,070	+70	+0.4%	3,700
2021/09/01	17,990	18,000	17,930	18,000	+410	+2.3%	2,003
2021/08/31	17,590	17,590	17,590	17,590	-	-	1,850
2021/08/30	0	0	0	0	-	-	0
2021/08/27	17,500	17,510	17,460	17,460	-	-	5,550
2021/08/26	0	0	0	0	-	-	0
2021/08/25	17,570	17,570	17,570	17,570	-10	-0.1%	3,700
2021/08/24	17,540	17,580	17,530	17,580	-	-	3,701
2021/08/23	0	0	0	0	-	-	0
2021/08/20	0	0	0	0	-	-	0

751～ 800 件表示中 / 1416件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　４００	25,080円	-	-	-	-	-	-
ＮＦ外株	26,660円	-	-	-	-	-	-
ＧＸ半導体	1,762円	-	-	-	-	-	-
ｉＦ高配４０	2,025円	-	-	-	-	-	-
ＮＦ米債７Ｈ	36,110円	-	-	-	-	-	-