ＮＺＡＭ　上場投信　ＪＰＸ日経４００

2526 / 東証(その他) / ETF・REIT等

25,080 +135 (+0.54%)

株価：2024/11/22 13:13 15分ディレイ

ＮＺＡＭ　上場投信　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	14,610	14,650	14,610	14,650	+170	+1.2%	5
2020/08/11	14,290	14,480	14,290	14,480	+350	+2.5%	5,016
2020/08/07	14,170	14,190	14,100	14,130	-40	-0.3%	539
2020/08/06	14,210	14,260	14,140	14,170	-40	-0.3%	2,765
2020/08/05	14,140	14,220	14,100	14,210	±0	±0%	458
2020/08/04	14,120	14,210	14,120	14,210	+300	+2.2%	5,069
2020/08/03	13,820	13,920	13,820	13,910	+140	+1%	7,518
2020/07/31	13,970	13,970	13,770	13,770	-430	-3%	5,208
2020/07/30	14,200	14,200	14,200	14,200	-10	-0.1%	5,354
2020/07/29	14,190	14,210	14,190	14,210	-240	-1.7%	5,000
2020/07/28	14,450	14,450	14,450	14,450	+30	+0.2%	1
2020/07/27	14,240	14,420	14,240	14,420	+20	+0.1%	142
2020/07/22	14,430	14,450	14,400	14,400	-70	-0.5%	2,020
2020/07/21	14,480	14,480	14,440	14,470	+60	+0.4%	3,153
2020/07/20	14,410	14,410	14,380	14,410	-	-	730
2020/07/17	0	0	0	0	-	-	0
2020/07/16	14,490	14,490	14,490	14,490	-50	-0.3%	3
2020/07/15	14,510	14,550	14,470	14,540	+180	+1.3%	2,624
2020/07/14	14,360	14,360	14,360	14,360	-30	-0.2%	1
2020/07/13	14,260	14,390	14,260	14,390	+290	+2.1%	152
2020/07/10	14,210	14,210	14,100	14,100	-110	-0.8%	385
2020/07/09	14,250	14,250	14,210	14,210	-30	-0.2%	345
2020/07/08	14,360	14,450	14,240	14,240	-130	-0.9%	2,774
2020/07/07	14,430	14,450	14,370	14,370	-50	-0.3%	3,698
2020/07/06	14,420	14,420	14,420	14,420	-	-	15
2020/07/03	0	0	0	0	-	-	0
2020/07/02	0	0	0	0	-	-	0
2020/07/01	14,170	14,170	14,170	14,170	-180	-1.3%	188
2020/06/30	14,350	14,350	14,350	14,350	-	-	1
2020/06/29	0	0	0	0	-	-	0
2020/06/26	0	0	0	0	-	-	0
2020/06/25	0	0	0	0	-	-	0
2020/06/24	0	0	0	0	-	-	0
2020/06/23	14,370	14,560	14,370	14,560	+150	+1%	2
2020/06/22	14,410	14,410	14,410	14,410	-70	-0.5%	1
2020/06/19	14,730	14,730	14,450	14,480	+50	+0.3%	3
2020/06/18	14,450	14,470	14,420	14,430	-540	-3.6%	29
2020/06/17	14,510	14,970	14,470	14,970	+520	+3.6%	4,914
2020/06/16	14,320	14,550	14,300	14,450	+410	+2.9%	2,534
2020/06/15	14,330	14,350	14,040	14,040	-	-	116
2020/06/12	0	0	0	0	-	-	0
2020/06/11	14,640	14,690	14,370	14,370	-500	-3.4%	2,808
2020/06/10	14,830	14,870	14,830	14,870	+70	+0.5%	2,520
2020/06/09	14,800	14,800	14,800	14,800	-40	-0.3%	5,000
2020/06/08	14,820	14,850	14,820	14,840	+150	+1%	2,522
2020/06/05	14,630	14,690	14,620	14,690	+70	+0.5%	288
2020/06/04	14,720	14,720	14,590	14,620	+50	+0.3%	5,004
2020/06/03	14,680	14,680	14,570	14,570	-	-	12,500
2020/06/02	0	0	0	0	-	-	0
2020/06/01	0	0	0	0	-	-	0

1051～ 1100 件表示中 / 1416件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　４００	25,080円	-	-	-	-	-	-
ＮＦ外株	26,660円	-	-	-	-	-	-
ＧＸ半導体	1,762円	-	-	-	-	-	-
ｉＦ高配４０	2,025円	-	-	-	-	-	-
ＮＦ米債７Ｈ	36,110円	-	-	-	-	-	-