ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,160 | 1,160 | 1,155 | 1,156 | -3 | -0.3% | 2,461 |
| 2025/08/21 | 1,165 | 1,165 | 1,159 | 1,159 | -6 | -0.5% | 790 |
| 2025/08/20 | 1,156 | 1,165 | 1,156 | 1,165 | +9 | +0.8% | 1,158 |
| 2025/08/19 | 1,150 | 1,156 | 1,149 | 1,156 | +8 | +0.7% | 947 |
| 2025/08/18 | 1,143 | 1,149 | 1,142 | 1,148 | +5 | +0.4% | 485 |
| 2025/08/15 | 1,141 | 1,143 | 1,137 | 1,143 | +5 | +0.4% | 743 |
| 2025/08/14 | 1,145 | 1,145 | 1,138 | 1,138 | -6 | -0.5% | 594 |
| 2025/08/13 | 1,150 | 1,150 | 1,144 | 1,144 | -3 | -0.3% | 876 |
| 2025/08/12 | 1,147 | 1,148 | 1,138 | 1,147 | +7 | +0.6% | 2,027 |
| 2025/08/08 | 1,142 | 1,142 | 1,136 | 1,140 | -2 | -0.2% | 1,742 |
| 2025/08/07 | 1,145 | 1,145 | 1,138 | 1,142 | +1 | +0.1% | 26,683 |
| 2025/08/06 | 1,134 | 1,144 | 1,133 | 1,141 | +9 | +0.8% | 3,526 |
| 2025/08/05 | 1,129 | 1,132 | 1,128 | 1,132 | +10 | +0.9% | 959 |
| 2025/08/04 | 1,123 | 1,126 | 1,121 | 1,122 | -2 | -0.2% | 269 |
| 2025/08/01 | 1,120 | 1,124 | 1,114 | 1,124 | +7 | +0.6% | 12,814 |
| 2025/07/31 | 1,120 | 1,121 | 1,116 | 1,117 | -4 | -0.4% | 1,059 |
| 2025/07/30 | 1,106 | 1,123 | 1,106 | 1,121 | +16 | +1.4% | 96,896 |
| 2025/07/29 | 1,100 | 1,105 | 1,099 | 1,105 | +1 | +0.1% | 631 |
| 2025/07/28 | 1,098 | 1,108 | 1,095 | 1,104 | +13 | +1.2% | 2,357 |
| 2025/07/25 | 1,093 | 1,095 | 1,090 | 1,091 | ±0 | ±0% | 5,266 |
| 2025/07/24 | 1,093 | 1,095 | 1,089 | 1,091 | +1 | +0.1% | 6,281 |
| 2025/07/23 | 1,091 | 1,095 | 1,090 | 1,090 | ±0 | ±0% | 217 |
| 2025/07/22 | 1,091 | 1,091 | 1,083 | 1,090 | +3 | +0.3% | 168 |
| 2025/07/18 | 1,090 | 1,090 | 1,087 | 1,087 | -1 | -0.1% | 132 |
| 2025/07/17 | 1,089 | 1,090 | 1,085 | 1,088 | +5 | +0.5% | 95,134 |
| 2025/07/16 | 1,084 | 1,089 | 1,083 | 1,083 | -2 | -0.2% | 95,236 |
| 2025/07/15 | 1,085 | 1,085 | 1,078 | 1,085 | +3 | +0.3% | 1,066 |
| 2025/07/14 | 1,079 | 1,082 | 1,077 | 1,082 | +8 | +0.7% | 482 |
| 2025/07/11 | 1,074 | 1,078 | 1,074 | 1,074 | +1 | +0.1% | 91 |
| 2025/07/10 | 1,070 | 1,073 | 1,069 | 1,073 | +3 | +0.3% | 18 |
| 2025/07/09 | 1,074 | 1,074 | 1,070 | 1,070 | -5 | -0.5% | 369 |
| 2025/07/08 | 1,080 | 1,081 | 1,074 | 1,075 | -5 | -0.5% | 903 |
| 2025/07/07 | 1,076 | 1,080 | 1,074 | 1,080 | +6 | +0.6% | 725 |
| 2025/07/04 | 1,075 | 1,075 | 1,069 | 1,074 | +1 | +0.1% | 1,856 |
| 2025/07/03 | 1,069 | 1,073 | 1,069 | 1,073 | +5 | +0.5% | 722 |
| 2025/07/02 | 1,065 | 1,071 | 1,065 | 1,068 | +4 | +0.4% | 1,093 |
| 2025/07/01 | 1,067 | 1,067 | 1,063 | 1,064 | -4 | -0.4% | 487 |
| 2025/06/30 | 1,073 | 1,074 | 1,068 | 1,068 | -5 | -0.5% | 2,705 |
| 2025/06/27 | 1,075 | 1,076 | 1,071 | 1,073 | +1 | +0.1% | 2,539 |
| 2025/06/26 | 1,075 | 1,075 | 1,064 | 1,072 | -1 | -0.1% | 3,957 |
| 2025/06/25 | 1,076 | 1,076 | 1,073 | 1,073 | -2 | -0.2% | 460 |
| 2025/06/24 | 1,071 | 1,075 | 1,071 | 1,075 | +4 | +0.4% | 1,897 |
| 2025/06/23 | 1,068 | 1,071 | 1,066 | 1,071 | +4 | +0.4% | 2,305 |
| 2025/06/20 | 1,069 | 1,069 | 1,063 | 1,067 | -1 | -0.1% | 630 |
| 2025/06/19 | 1,069 | 1,069 | 1,065 | 1,068 | ±0 | ±0% | 3,577 |
| 2025/06/18 | 1,072 | 1,072 | 1,068 | 1,068 | -4 | -0.4% | 151 |
| 2025/06/17 | 1,066 | 1,072 | 1,060 | 1,072 | +7 | +0.7% | 34,162 |
| 2025/06/16 | 1,064 | 1,074 | 1,062 | 1,065 | +2 | +0.2% | 1,286 |
| 2025/06/13 | 1,057 | 1,063 | 1,054 | 1,063 | +9 | +0.9% | 3,495 |
| 2025/06/12 | 1,057 | 1,058 | 1,053 | 1,054 | ±0 | ±0% | 5,151 |
1～
50
件表示中 / 1596件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリートコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
