iFreeETF 東証REIT Core指数の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/01/14 | 1,003 | 1,003 | 993 | 993 | -6 | -0.6% | 17,276 |
2025/01/10 | 1,000 | 1,000 | 994 | 999 | ±0 | ±0% | 9,168 |
2025/01/09 | 1,001 | 1,001 | 995 | 999 | -3 | -0.3% | 2,176 |
2025/01/08 | 1,008 | 1,008 | 1,002 | 1,002 | -3 | -0.3% | 1,182 |
2025/01/07 | 1,014 | 1,014 | 1,004 | 1,005 | -8 | -0.8% | 4,532 |
2025/01/06 | 1,011 | 1,015 | 1,011 | 1,013 | +14 | +1.4% | 1,385 |
2024/12/30 | 1,010 | 1,010 | 999 | 999 | -4 | -0.4% | 2,196 |
2024/12/27 | 1,002 | 1,008 | 1,002 | 1,003 | +6 | +0.6% | 2,380 |
2024/12/26 | 987 | 997 | 987 | 997 | +11 | +1.1% | 2,820 |
2024/12/25 | 991 | 991 | 986 | 986 | -3 | -0.3% | 764 |
2024/12/24 | 985 | 992 | 985 | 989 | +7 | +0.7% | 2,125 |
2024/12/23 | 979 | 984 | 979 | 982 | +5 | +0.5% | 3,069 |
2024/12/20 | 977 | 981 | 977 | 977 | +6 | +0.6% | 3,628 |
2024/12/19 | 971 | 976 | 971 | 971 | -5 | -0.5% | 13,609 |
2024/12/18 | 979 | 982 | 976 | 976 | -2 | -0.2% | 14,811 |
2024/12/17 | 979 | 984 | 978 | 978 | -1 | -0.1% | 18,636 |
2024/12/16 | 978 | 981 | 975 | 979 | -1 | -0.1% | 161,273 |
2024/12/13 | 978 | 982 | 978 | 980 | -2 | -0.2% | 2,026 |
2024/12/12 | 977 | 982 | 977 | 982 | ±0 | ±0% | 9,600 |
2024/12/11 | 977 | 982 | 975 | 982 | +3 | +0.3% | 66,733 |
2024/12/10 | 978 | 982 | 977 | 979 | +2 | +0.2% | 1,660 |
2024/12/09 | 985 | 985 | 977 | 977 | -17 | -1.7% | 7,532 |
2024/12/06 | 995 | 997 | 993 | 994 | -3 | -0.3% | 4,326 |
2024/12/05 | 997 | 999 | 995 | 997 | -1 | -0.1% | 1,481 |
2024/12/04 | 1,004 | 1,004 | 998 | 998 | +1 | +0.1% | 566 |
2024/12/03 | 1,001 | 1,001 | 995 | 997 | -3 | -0.3% | 699 |
2024/12/02 | 1,007 | 1,007 | 1,000 | 1,000 | -9 | -0.9% | 667 |
2024/11/29 | 1,011 | 1,011 | 1,009 | 1,009 | -2 | -0.2% | 1,029 |
2024/11/28 | 1,011 | 1,011 | 1,007 | 1,011 | +6 | +0.6% | 69 |
2024/11/27 | 1,013 | 1,013 | 1,005 | 1,005 | -5 | -0.5% | 278 |
2024/11/26 | 1,014 | 1,014 | 1,010 | 1,010 | -1 | -0.1% | 92 |
2024/11/25 | 1,011 | 1,018 | 1,011 | 1,011 | ±0 | ±0% | 1,197 |
2024/11/22 | 1,008 | 1,011 | 1,008 | 1,011 | +5 | +0.5% | 44 |
2024/11/21 | 1,011 | 1,011 | 1,006 | 1,006 | -3 | -0.3% | 133 |
2024/11/20 | 1,011 | 1,017 | 1,009 | 1,009 | -1 | -0.1% | 419 |
2024/11/19 | 1,006 | 1,011 | 1,006 | 1,010 | +5 | +0.5% | 450 |
2024/11/18 | 1,002 | 1,005 | 1,002 | 1,005 | +7 | +0.7% | 189 |
2024/11/15 | 999 | 1,003 | 998 | 998 | +4 | +0.4% | 73 |
2024/11/14 | 1,002 | 1,002 | 994 | 994 | -8 | -0.8% | 595 |
2024/11/13 | 1,007 | 1,007 | 1,002 | 1,002 | -8 | -0.8% | 462 |
2024/11/12 | 1,004 | 1,011 | 1,004 | 1,010 | +3 | +0.3% | 38 |
2024/11/11 | 1,009 | 1,009 | 1,004 | 1,007 | +1 | +0.1% | 18 |
2024/11/08 | 1,005 | 1,011 | 1,005 | 1,006 | +2 | +0.2% | 185 |
2024/11/07 | 1,016 | 1,016 | 1,004 | 1,004 | -11 | -1.1% | 198 |
2024/11/06 | 1,011 | 1,016 | 1,011 | 1,015 | +8 | +0.8% | 95 |
2024/11/05 | 1,014 | 1,014 | 1,005 | 1,007 | -7 | -0.7% | 519 |
2024/11/01 | 1,012 | 1,016 | 1,009 | 1,014 | +2 | +0.2% | 26 |
2024/10/31 | 1,011 | 1,016 | 1,006 | 1,012 | -4 | -0.4% | 133,167 |
2024/10/30 | 1,015 | 1,019 | 1,015 | 1,016 | +1 | +0.1% | 988 |
2024/10/29 | 1,013 | 1,015 | 1,009 | 1,015 | +2 | +0.2% | 18,084 |
151~
200
件表示中 / 1596件
類似銘柄と比較する
現在ご覧いただいている「iFJリートコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム