ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/28 | 1,078 | 1,083 | 1,077 | 1,081 | +5 | +0.5% | 1,615 |
| 2024/08/27 | 1,063 | 1,076 | 1,063 | 1,076 | +14 | +1.3% | 324 |
| 2024/08/26 | 1,056 | 1,062 | 1,056 | 1,062 | +8 | +0.8% | 6,753 |
| 2024/08/23 | 1,055 | 1,058 | 1,051 | 1,054 | +1 | +0.1% | 391 |
| 2024/08/22 | 1,055 | 1,055 | 1,045 | 1,053 | -2 | -0.2% | 961 |
| 2024/08/21 | 1,056 | 1,058 | 1,055 | 1,055 | ±0 | ±0% | 264 |
| 2024/08/20 | 1,056 | 1,060 | 1,055 | 1,055 | +6 | +0.6% | 796 |
| 2024/08/19 | 1,057 | 1,057 | 1,048 | 1,049 | -7 | -0.7% | 963 |
| 2024/08/16 | 1,054 | 1,056 | 1,049 | 1,056 | +5 | +0.5% | 2,569 |
| 2024/08/15 | 1,045 | 1,051 | 1,037 | 1,051 | +5 | +0.5% | 1,135 |
| 2024/08/14 | 1,036 | 1,046 | 1,035 | 1,046 | +13 | +1.3% | 850 |
| 2024/08/13 | 1,030 | 1,038 | 1,030 | 1,033 | +11 | +1.1% | 1,577 |
| 2024/08/09 | 1,026 | 1,034 | 1,021 | 1,022 | -5 | -0.5% | 234 |
| 2024/08/08 | 1,036 | 1,038 | 1,025 | 1,027 | -14 | -1.3% | 1,102 |
| 2024/08/07 | 1,010 | 1,041 | 1,010 | 1,041 | +25 | +2.5% | 834 |
| 2024/08/06 | 985 | 1,031 | 985 | 1,016 | +31 | +3.1% | 5,575 |
| 2024/08/05 | 1,020 | 1,020 | 985 | 985 | -35 | -3.4% | 33,072 |
| 2024/08/02 | 1,026 | 1,031 | 1,018 | 1,020 | -11 | -1.1% | 7,165 |
| 2024/08/01 | 1,046 | 1,046 | 1,026 | 1,031 | -10 | -1% | 20,330 |
| 2024/07/31 | 1,036 | 1,041 | 1,036 | 1,041 | +4 | +0.4% | 64 |
| 2024/07/30 | 1,036 | 1,041 | 1,032 | 1,037 | +1 | +0.1% | 929 |
| 2024/07/29 | 1,033 | 1,036 | 1,027 | 1,036 | +5 | +0.5% | 161 |
| 2024/07/26 | 1,027 | 1,033 | 1,027 | 1,031 | +2 | +0.2% | 117 |
| 2024/07/25 | 1,033 | 1,036 | 1,029 | 1,029 | -8 | -0.8% | 240 |
| 2024/07/24 | 1,039 | 1,040 | 1,031 | 1,037 | -2 | -0.2% | 7,141 |
| 2024/07/23 | 1,038 | 1,039 | 1,034 | 1,039 | +1 | +0.1% | 13 |
| 2024/07/22 | 1,046 | 1,046 | 1,036 | 1,038 | -8 | -0.8% | 112 |
| 2024/07/19 | 1,051 | 1,051 | 1,043 | 1,046 | -11 | -1% | 211 |
| 2024/07/18 | 1,054 | 1,058 | 1,053 | 1,057 | +5 | +0.5% | 1,096 |
| 2024/07/17 | 1,046 | 1,052 | 1,046 | 1,052 | +4 | +0.4% | 33 |
| 2024/07/16 | 1,053 | 1,053 | 1,046 | 1,048 | -5 | -0.5% | 143 |
| 2024/07/12 | 1,040 | 1,054 | 1,040 | 1,053 | +13 | +1.3% | 278 |
| 2024/07/11 | 1,038 | 1,042 | 1,034 | 1,040 | +4 | +0.4% | 439 |
| 2024/07/10 | 1,036 | 1,036 | 1,033 | 1,036 | ±0 | ±0% | 21 |
| 2024/07/09 | 1,031 | 1,036 | 1,031 | 1,036 | +2 | +0.2% | 215 |
| 2024/07/08 | 1,035 | 1,037 | 1,034 | 1,034 | +1 | +0.1% | 152 |
| 2024/07/05 | 1,037 | 1,037 | 1,028 | 1,033 | -3 | -0.3% | 609 |
| 2024/07/04 | 1,036 | 1,036 | 1,031 | 1,036 | +2 | +0.2% | 387 |
| 2024/07/03 | 1,033 | 1,035 | 1,028 | 1,034 | +2 | +0.2% | 344 |
| 2024/07/02 | 1,033 | 1,034 | 1,030 | 1,032 | +1 | +0.1% | 117 |
| 2024/07/01 | 1,041 | 1,041 | 1,031 | 1,031 | -10 | -1% | 21,490 |
| 2024/06/28 | 1,043 | 1,043 | 1,032 | 1,041 | +3 | +0.3% | 327 |
| 2024/06/27 | 1,050 | 1,050 | 1,036 | 1,038 | -9 | -0.9% | 61,290 |
| 2024/06/26 | 1,050 | 1,051 | 1,047 | 1,047 | -3 | -0.3% | 121 |
| 2024/06/25 | 1,040 | 1,050 | 1,040 | 1,050 | +9 | +0.9% | 264 |
| 2024/06/24 | 1,045 | 1,045 | 1,040 | 1,041 | ±0 | ±0% | 10 |
| 2024/06/21 | 1,039 | 1,041 | 1,039 | 1,041 | +2 | +0.2% | 13 |
| 2024/06/20 | 1,042 | 1,050 | 1,039 | 1,039 | -1 | -0.1% | 363 |
| 2024/06/19 | 1,030 | 1,040 | 1,030 | 1,040 | +10 | +1% | 117 |
| 2024/06/18 | 1,030 | 1,033 | 1,030 | 1,030 | ±0 | ±0% | 145 |
151～
200
件表示中 / 1506件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
