ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 1,083 | 1,096 | 1,083 | 1,092 | +8.5 | +0.8% | 290 |
| 2023/11/13 | 1,090 | 1,091 | 1,083.5 | 1,083.5 | -1.5 | -0.1% | 70 |
| 2023/11/10 | 1,086 | 1,086 | 1,085 | 1,085 | +0.5 | ±0% | 160 |
| 2023/11/09 | 1,086.5 | 1,086.5 | 1,081 | 1,084.5 | -10 | -0.9% | 9,500 |
| 2023/11/08 | 1,097 | 1,098 | 1,088.5 | 1,094.5 | -6.5 | -0.6% | 250 |
| 2023/11/07 | 1,100.5 | 1,101 | 1,090 | 1,101 | -8 | -0.7% | 440 |
| 2023/11/06 | 1,111.5 | 1,112.5 | 1,106 | 1,109 | +5 | +0.5% | 89,480 |
| 2023/11/02 | 1,098.5 | 1,106 | 1,098.5 | 1,104 | +5 | +0.5% | 76,160 |
| 2023/11/01 | 1,094.5 | 1,104 | 1,094.5 | 1,099 | +8.5 | +0.8% | 205,130 |
| 2023/10/31 | 1,082 | 1,096 | 1,081 | 1,090.5 | +5.5 | +0.5% | 45,250 |
| 2023/10/30 | 1,100 | 1,100 | 1,083 | 1,085 | -22 | -2% | 41,970 |
| 2023/10/27 | 1,090 | 1,107 | 1,090 | 1,107 | +19 | +1.7% | 490 |
| 2023/10/26 | 1,093 | 1,093 | 1,081 | 1,088 | -3 | -0.3% | 7,140 |
| 2023/10/25 | 1,085.5 | 1,091 | 1,085.5 | 1,091 | +9 | +0.8% | 70 |
| 2023/10/24 | 1,086.5 | 1,086.5 | 1,078 | 1,082 | -6 | -0.6% | 160 |
| 2023/10/23 | 1,090 | 1,090 | 1,084.5 | 1,088 | -10 | -0.9% | 10,430 |
| 2023/10/20 | 1,101 | 1,101 | 1,098 | 1,098 | -13 | -1.2% | 150 |
| 2023/10/19 | 1,101 | 1,112 | 1,101 | 1,111 | - | - | 120 |
| 2023/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/16 | 1,107 | 1,107 | 1,085 | 1,085 | -18 | -1.6% | 620 |
| 2023/10/13 | 1,109 | 1,110 | 1,103 | 1,103 | -11.5 | -1% | 50 |
| 2023/10/12 | 1,115.5 | 1,115.5 | 1,114.5 | 1,114.5 | -1.5 | -0.1% | 1,040 |
| 2023/10/11 | 1,115 | 1,116 | 1,115 | 1,116 | +2.5 | +0.2% | 60 |
| 2023/10/10 | 1,106 | 1,115.5 | 1,106 | 1,113.5 | +11 | +1% | 90,910 |
| 2023/10/06 | 1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | +1.5 | +0.1% | 280 |
| 2023/10/05 | 1,095.5 | 1,101 | 1,095.5 | 1,101 | +14 | +1.3% | 110 |
| 2023/10/04 | 1,094 | 1,095.5 | 1,084 | 1,087 | -12 | -1.1% | 16,860 |
| 2023/10/03 | 1,108 | 1,108.5 | 1,099 | 1,099 | -15.5 | -1.4% | 210 |
| 2023/10/02 | 1,119 | 1,119 | 1,114.5 | 1,114.5 | - | - | 30 |
| 2023/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/28 | 1,114 | 1,114 | 1,109 | 1,109 | - | - | 480 |
| 2023/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/26 | 1,115 | 1,115 | 1,115 | 1,115 | -7 | -0.6% | 10 |
| 2023/09/25 | 1,119 | 1,122 | 1,119 | 1,122 | +3 | +0.3% | 50 |
| 2023/09/22 | 1,117 | 1,119 | 1,115 | 1,119 | -1 | -0.1% | 560 |
| 2023/09/21 | 1,122 | 1,122 | 1,120 | 1,120 | -8 | -0.7% | 20 |
| 2023/09/20 | 1,125 | 1,128 | 1,125 | 1,128 | +7 | +0.6% | 30 |
| 2023/09/19 | 1,125.5 | 1,127 | 1,121 | 1,121 | -7 | -0.6% | 9,680 |
| 2023/09/15 | 1,125.5 | 1,128 | 1,119.5 | 1,128 | +0.5 | ±0% | 240 |
| 2023/09/14 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | +6.5 | +0.6% | 20 |
| 2023/09/13 | 1,121 | 1,121 | 1,121 | 1,121 | -9 | -0.8% | 30 |
| 2023/09/12 | 1,129.5 | 1,130 | 1,129 | 1,130 | -1 | -0.1% | 10,050 |
| 2023/09/11 | 1,144.5 | 1,144.5 | 1,131 | 1,131 | -10 | -0.9% | 80,160 |
| 2023/09/08 | 1,146.5 | 1,146.5 | 1,141 | 1,141 | -7 | -0.6% | 120 |
| 2023/09/07 | 1,149 | 1,149.5 | 1,146 | 1,148 | -14 | -1.2% | 500 |
| 2023/09/06 | 1,169 | 1,169 | 1,160 | 1,162 | -4.5 | -0.4% | 72,010 |
| 2023/09/05 | 1,158 | 1,166.5 | 1,155 | 1,166.5 | +8.5 | +0.7% | 36,280 |
| 2023/09/04 | 1,158 | 1,158 | 1,156 | 1,158 | - | - | 7,610 |
| 2023/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
251～
300
件表示中 / 1413件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリートコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
