ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/04 | 1,085 | 1,085 | 1,075.5 | 1,075.5 | -6.5 | -0.6% | 530 |
| 2023/12/29 | 1,077.5 | 1,084 | 1,077.5 | 1,082 | +5 | +0.5% | 100 |
| 2023/12/28 | 1,071 | 1,077 | 1,069.5 | 1,077 | +13 | +1.2% | 470 |
| 2023/12/27 | 1,063.5 | 1,064 | 1,063.5 | 1,064 | +6 | +0.6% | 150 |
| 2023/12/26 | 1,057.5 | 1,058 | 1,055 | 1,058 | +0.5 | ±0% | 130 |
| 2023/12/25 | 1,070 | 1,070 | 1,057.5 | 1,057.5 | -7 | -0.7% | 24,220 |
| 2023/12/22 | 1,068 | 1,068 | 1,064.5 | 1,064.5 | -1 | -0.1% | 50 |
| 2023/12/21 | 1,073.5 | 1,073.5 | 1,065.5 | 1,065.5 | -8 | -0.7% | 24,060 |
| 2023/12/20 | 1,071.5 | 1,073.5 | 1,071.5 | 1,073.5 | +8.5 | +0.8% | 90 |
| 2023/12/19 | 1,076 | 1,076 | 1,065 | 1,065 | -6.5 | -0.6% | 390 |
| 2023/12/18 | 1,080 | 1,080 | 1,071 | 1,071.5 | -9.5 | -0.9% | 53,470 |
| 2023/12/15 | 1,085.5 | 1,085.5 | 1,081 | 1,081 | -2.5 | -0.2% | 170 |
| 2023/12/14 | 1,086 | 1,086 | 1,081 | 1,083.5 | +2.5 | +0.2% | 340 |
| 2023/12/13 | 1,085.5 | 1,086.5 | 1,081 | 1,081 | -10 | -0.9% | 46,630 |
| 2023/12/12 | 1,091 | 1,091 | 1,091 | 1,091 | +2 | +0.2% | 30 |
| 2023/12/11 | 1,086 | 1,089 | 1,086 | 1,089 | +5.5 | +0.5% | 130 |
| 2023/12/08 | 1,082 | 1,083.5 | 1,081 | 1,083.5 | ±0 | ±0% | 9,760 |
| 2023/12/07 | 1,086.5 | 1,087 | 1,081.5 | 1,083.5 | -14 | -1.3% | 1,150 |
| 2023/12/06 | 1,097.5 | 1,098.5 | 1,095 | 1,097.5 | +3.5 | +0.3% | 580 |
| 2023/12/05 | 1,097 | 1,097 | 1,094 | 1,094 | +0.5 | ±0% | 560 |
| 2023/12/04 | 1,096 | 1,096 | 1,092 | 1,093.5 | +2.5 | +0.2% | 1,050 |
| 2023/12/01 | 1,105 | 1,105 | 1,091 | 1,091 | -10 | -0.9% | 82,170 |
| 2023/11/30 | 1,099 | 1,101 | 1,091 | 1,101 | +3 | +0.3% | 910 |
| 2023/11/29 | 1,101.5 | 1,101.5 | 1,098 | 1,098 | -9 | -0.8% | 170 |
| 2023/11/28 | 1,104 | 1,107 | 1,102 | 1,107 | +2.5 | +0.2% | 60 |
| 2023/11/27 | 1,104 | 1,104.5 | 1,102 | 1,104.5 | ±0 | ±0% | 80 |
| 2023/11/24 | 1,102.5 | 1,105 | 1,102.5 | 1,104.5 | - | - | 230 |
| 2023/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/21 | 1,100.5 | 1,100.5 | 1,099 | 1,099 | - | - | 160 |
| 2023/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/17 | 1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | -3.5 | -0.3% | 10 |
| 2023/11/16 | 1,106 | 1,106 | 1,106 | 1,106 | +1.5 | +0.1% | 10 |
| 2023/11/15 | 1,101 | 1,107 | 1,101 | 1,104.5 | +12.5 | +1.1% | 180 |
| 2023/11/14 | 1,083 | 1,096 | 1,083 | 1,092 | +8.5 | +0.8% | 290 |
| 2023/11/13 | 1,090 | 1,091 | 1,083.5 | 1,083.5 | -1.5 | -0.1% | 70 |
| 2023/11/10 | 1,086 | 1,086 | 1,085 | 1,085 | +0.5 | ±0% | 160 |
| 2023/11/09 | 1,086.5 | 1,086.5 | 1,081 | 1,084.5 | -10 | -0.9% | 9,500 |
| 2023/11/08 | 1,097 | 1,098 | 1,088.5 | 1,094.5 | -6.5 | -0.6% | 250 |
| 2023/11/07 | 1,100.5 | 1,101 | 1,090 | 1,101 | -8 | -0.7% | 440 |
| 2023/11/06 | 1,111.5 | 1,112.5 | 1,106 | 1,109 | +5 | +0.5% | 89,480 |
| 2023/11/02 | 1,098.5 | 1,106 | 1,098.5 | 1,104 | +5 | +0.5% | 76,160 |
| 2023/11/01 | 1,094.5 | 1,104 | 1,094.5 | 1,099 | +8.5 | +0.8% | 205,130 |
| 2023/10/31 | 1,082 | 1,096 | 1,081 | 1,090.5 | +5.5 | +0.5% | 45,250 |
| 2023/10/30 | 1,100 | 1,100 | 1,083 | 1,085 | -22 | -2% | 41,970 |
| 2023/10/27 | 1,090 | 1,107 | 1,090 | 1,107 | +19 | +1.7% | 490 |
| 2023/10/26 | 1,093 | 1,093 | 1,081 | 1,088 | -3 | -0.3% | 7,140 |
| 2023/10/25 | 1,085.5 | 1,091 | 1,085.5 | 1,091 | +9 | +0.8% | 70 |
| 2023/10/24 | 1,086.5 | 1,086.5 | 1,078 | 1,082 | -6 | -0.6% | 160 |
| 2023/10/23 | 1,090 | 1,090 | 1,084.5 | 1,088 | -10 | -0.9% | 10,430 |
| 2023/10/20 | 1,101 | 1,101 | 1,098 | 1,098 | -13 | -1.2% | 150 |
401～
450
件表示中 / 1596件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリートコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
