ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/26 | 1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | -1 | -0.1% | 20 |
| 2023/05/25 | 1,103.5 | 1,104 | 1,101 | 1,103.5 | -8 | -0.7% | 110 |
| 2023/05/24 | 1,116 | 1,116 | 1,111.5 | 1,111.5 | -2 | -0.2% | 20 |
| 2023/05/23 | 1,115 | 1,115 | 1,111 | 1,113.5 | -2.5 | -0.2% | 120 |
| 2023/05/22 | 1,120 | 1,120 | 1,116 | 1,116 | -1.5 | -0.1% | 30 |
| 2023/05/19 | 1,117.5 | 1,122 | 1,117.5 | 1,117.5 | -2 | -0.2% | 30 |
| 2023/05/18 | 1,121 | 1,121 | 1,119.5 | 1,119.5 | -6.5 | -0.6% | 50 |
| 2023/05/17 | 1,129 | 1,130 | 1,126 | 1,126 | -3 | -0.3% | 3,080 |
| 2023/05/16 | 1,130 | 1,131 | 1,129 | 1,129 | +8 | +0.7% | 60 |
| 2023/05/15 | 1,115 | 1,121 | 1,115 | 1,121 | +8 | +0.7% | 80 |
| 2023/05/12 | 1,110 | 1,113 | 1,110 | 1,113 | -3 | -0.3% | 60 |
| 2023/05/11 | 1,111 | 1,116 | 1,111 | 1,116 | -5 | -0.4% | 220 |
| 2023/05/10 | 1,123.5 | 1,123.5 | 1,121 | 1,121 | -9.5 | -0.8% | 90 |
| 2023/05/09 | 1,131 | 1,131 | 1,130.5 | 1,130.5 | +3.5 | +0.3% | 50 |
| 2023/05/08 | 1,117.5 | 1,129 | 1,117.5 | 1,127 | +10.5 | +0.9% | 60 |
| 2023/05/02 | 1,115 | 1,121 | 1,111 | 1,116.5 | -4 | -0.4% | 200 |
| 2023/05/01 | 1,126 | 1,126 | 1,120 | 1,120.5 | -2.5 | -0.2% | 90 |
| 2023/04/28 | 1,115 | 1,123 | 1,115 | 1,123 | - | - | 280 |
| 2023/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/26 | 1,109.5 | 1,114 | 1,109.5 | 1,114 | +7.5 | +0.7% | 170 |
| 2023/04/25 | 1,101 | 1,106.5 | 1,101 | 1,106.5 | +7 | +0.6% | 170 |
| 2023/04/24 | 1,097.5 | 1,100 | 1,094.5 | 1,099.5 | +5 | +0.5% | 140 |
| 2023/04/21 | 1,094.5 | 1,094.5 | 1,094.5 | 1,094.5 | -1 | -0.1% | 50 |
| 2023/04/20 | 1,095.5 | 1,095.5 | 1,095.5 | 1,095.5 | +8.5 | +0.8% | 10 |
| 2023/04/19 | 1,094 | 1,094 | 1,087 | 1,087 | -5 | -0.5% | 410 |
| 2023/04/18 | 1,091 | 1,092 | 1,091 | 1,092 | +7.5 | +0.7% | 120 |
| 2023/04/17 | 1,085 | 1,085 | 1,084.5 | 1,084.5 | +6.5 | +0.6% | 60 |
| 2023/04/14 | 1,076 | 1,078 | 1,076 | 1,078 | ±0 | ±0% | 360 |
| 2023/04/13 | 1,078 | 1,078 | 1,078 | 1,078 | +0.5 | ±0% | 10 |
| 2023/04/12 | 1,078 | 1,078 | 1,077 | 1,077.5 | -8 | -0.7% | 90 |
| 2023/04/11 | 1,082 | 1,085.5 | 1,082 | 1,085.5 | +9 | +0.8% | 220 |
| 2023/04/10 | 1,080 | 1,080 | 1,076.5 | 1,076.5 | -2 | -0.2% | 70 |
| 2023/04/07 | 1,086 | 1,086 | 1,075 | 1,078.5 | -9 | -0.8% | 550 |
| 2023/04/06 | 1,087.5 | 1,087.5 | 1,087.5 | 1,087.5 | +1.5 | +0.1% | 100 |
| 2023/04/05 | 1,086 | 1,086 | 1,086 | 1,086 | -14.5 | -1.3% | 10 |
| 2023/04/04 | 1,099.5 | 1,101 | 1,094 | 1,100.5 | -1.5 | -0.1% | 490 |
| 2023/04/03 | 1,069 | 1,102.5 | 1,069 | 1,102 | +41 | +3.9% | 490 |
| 2023/03/31 | 1,087 | 1,087 | 1,061 | 1,061 | -7 | -0.7% | 500 |
| 2023/03/30 | 1,070.5 | 1,071 | 1,068 | 1,068 | +8 | +0.8% | 90 |
| 2023/03/29 | 1,061 | 1,061.5 | 1,057.5 | 1,060 | +12.5 | +1.2% | 160 |
| 2023/03/28 | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | -5.5 | -0.5% | 10 |
| 2023/03/27 | 1,051 | 1,053 | 1,049.5 | 1,053 | +7.5 | +0.7% | 160 |
| 2023/03/24 | 1,048.5 | 1,048.5 | 1,045.5 | 1,045.5 | +2.5 | +0.2% | 40 |
| 2023/03/23 | 1,049.5 | 1,049.5 | 1,043 | 1,043 | -4 | -0.4% | 30 |
| 2023/03/22 | 1,047 | 1,047 | 1,047 | 1,047 | +7 | +0.7% | 10 |
| 2023/03/20 | 1,048.5 | 1,057 | 1,040 | 1,040 | -13 | -1.2% | 56,950 |
| 2023/03/17 | 1,063 | 1,063 | 1,048 | 1,053 | -7 | -0.7% | 220 |
| 2023/03/16 | 1,065 | 1,069.5 | 1,058 | 1,060 | -10.5 | -1% | 6,580 |
| 2023/03/15 | 1,091 | 1,091.5 | 1,070.5 | 1,070.5 | -14 | -1.3% | 380 |
| 2023/03/14 | 1,076 | 1,086 | 1,066 | 1,084.5 | +16.5 | +1.5% | 33,240 |
551～
600
件表示中 / 1596件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリートコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
