ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/13 | 1,079.5 | 1,079.5 | 1,068 | 1,068 | -14 | -1.3% | 520 |
| 2023/03/10 | 1,082 | 1,082 | 1,080 | 1,082 | +1 | +0.1% | 15,980 |
| 2023/03/09 | 1,082.5 | 1,082.5 | 1,077.5 | 1,081 | -8.5 | -0.8% | 310 |
| 2023/03/08 | 1,097 | 1,097 | 1,087 | 1,089.5 | -7.5 | -0.7% | 130 |
| 2023/03/07 | 1,107 | 1,107 | 1,097 | 1,097 | -7 | -0.6% | 360 |
| 2023/03/06 | 1,103 | 1,104 | 1,101.5 | 1,104 | +3 | +0.3% | 210 |
| 2023/03/03 | 1,101 | 1,101 | 1,099 | 1,101 | +6 | +0.5% | 80 |
| 2023/03/02 | 1,094.5 | 1,095 | 1,088 | 1,095 | +4 | +0.4% | 200 |
| 2023/03/01 | 1,105.5 | 1,105.5 | 1,091 | 1,091 | -22 | -2% | 270 |
| 2023/02/28 | 1,105.5 | 1,113 | 1,105.5 | 1,113 | +4.5 | +0.4% | 1,010 |
| 2023/02/27 | 1,106 | 1,111 | 1,106 | 1,108.5 | +7.5 | +0.7% | 90 |
| 2023/02/24 | 1,092 | 1,101 | 1,092 | 1,101 | +10 | +0.9% | 310 |
| 2023/02/22 | 1,094.5 | 1,094.5 | 1,091 | 1,091 | -2.5 | -0.2% | 320 |
| 2023/02/21 | 1,095 | 1,095 | 1,093.5 | 1,093.5 | -4 | -0.4% | 30 |
| 2023/02/20 | 1,091 | 1,097.5 | 1,091 | 1,097.5 | +6 | +0.5% | 720 |
| 2023/02/17 | 1,090.5 | 1,091.5 | 1,084 | 1,091.5 | -0.5 | ±0% | 170 |
| 2023/02/16 | 1,090 | 1,093 | 1,090 | 1,092 | +8.5 | +0.8% | 60 |
| 2023/02/15 | 1,087 | 1,088.5 | 1,083.5 | 1,083.5 | -12 | -1.1% | 1,100 |
| 2023/02/14 | 1,100.5 | 1,100.5 | 1,089 | 1,095.5 | +8.5 | +0.8% | 120 |
| 2023/02/13 | 1,091 | 1,091 | 1,086.5 | 1,087 | -2 | -0.2% | 180 |
| 2023/02/10 | 1,096 | 1,096 | 1,086 | 1,089 | -3.5 | -0.3% | 60 |
| 2023/02/09 | 1,092.5 | 1,092.5 | 1,092.5 | 1,092.5 | +2.5 | +0.2% | 30 |
| 2023/02/08 | 1,092.5 | 1,092.5 | 1,090 | 1,090 | -10.5 | -1% | 340 |
| 2023/02/07 | 1,107.5 | 1,107.5 | 1,100.5 | 1,100.5 | -3 | -0.3% | 30 |
| 2023/02/06 | 1,101 | 1,104 | 1,101 | 1,103.5 | +9.5 | +0.9% | 150 |
| 2023/02/03 | 1,094 | 1,098.5 | 1,087 | 1,094 | +2.5 | +0.2% | 350 |
| 2023/02/02 | 1,095.5 | 1,095.5 | 1,090 | 1,091.5 | -5.5 | -0.5% | 360 |
| 2023/02/01 | 1,102.5 | 1,102.5 | 1,097 | 1,097 | +4 | +0.4% | 3,020 |
| 2023/01/31 | 1,107.5 | 1,107.5 | 1,093 | 1,093 | -19 | -1.7% | 130 |
| 2023/01/30 | 1,111 | 1,112 | 1,111 | 1,112 | +8 | +0.7% | 50 |
| 2023/01/27 | 1,101 | 1,104 | 1,101 | 1,104 | +17 | +1.6% | 45,940 |
| 2023/01/26 | 1,091 | 1,091 | 1,087 | 1,087 | -16 | -1.5% | 70 |
| 2023/01/25 | 1,107 | 1,107 | 1,103 | 1,103 | +2 | +0.2% | 270 |
| 2023/01/24 | 1,091 | 1,101 | 1,091 | 1,101 | +19 | +1.8% | 180 |
| 2023/01/23 | 1,081 | 1,082 | 1,081 | 1,082 | +9.5 | +0.9% | 40 |
| 2023/01/20 | 1,064 | 1,077 | 1,064 | 1,072.5 | -4.5 | -0.4% | 46,890 |
| 2023/01/19 | 1,081 | 1,081 | 1,069 | 1,077 | -12 | -1.1% | 94,470 |
| 2023/01/18 | 1,074 | 1,110.5 | 1,074 | 1,089 | +14.5 | +1.3% | 49,970 |
| 2023/01/17 | 1,081 | 1,086.5 | 1,074 | 1,074.5 | -16.5 | -1.5% | 1,190 |
| 2023/01/16 | 1,098 | 1,101 | 1,091 | 1,091 | -7.5 | -0.7% | 200 |
| 2023/01/13 | 1,098 | 1,101.5 | 1,098 | 1,098.5 | -6 | -0.5% | 69,240 |
| 2023/01/12 | 1,107 | 1,107 | 1,101 | 1,104.5 | -1.5 | -0.1% | 110 |
| 2023/01/11 | 1,110.5 | 1,111 | 1,106 | 1,106 | - | - | 650 |
| 2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/06 | 1,095.5 | 1,108.5 | 1,095.5 | 1,104 | +4 | +0.4% | 183,310 |
| 2023/01/05 | 1,121.5 | 1,121.5 | 1,100 | 1,100 | -18 | -1.6% | 310 |
| 2023/01/04 | 1,121 | 1,121 | 1,118 | 1,118 | -13.5 | -1.2% | 4,020 |
| 2022/12/30 | 1,131 | 1,132 | 1,131 | 1,131.5 | - | - | 47,870 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 1,124 | 1,131 | 1,124 | 1,131 | +10 | +0.9% | 130 |
601～
650
件表示中 / 1596件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリートコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
