ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,163.5 | 1,167.5 | 1,159 | 1,159 | -11 | -0.9% | 1,510 |
| 2022/01/14 | 1,175.5 | 1,175.5 | 1,169 | 1,170 | -7.5 | -0.6% | 730 |
| 2022/01/13 | 1,174.5 | 1,177.5 | 1,174 | 1,177.5 | +4.5 | +0.4% | 550 |
| 2022/01/12 | 1,173 | 1,179 | 1,173 | 1,173 | -1.5 | -0.1% | 100 |
| 2022/01/11 | 1,182.5 | 1,182.5 | 1,173 | 1,174.5 | -2.5 | -0.2% | 650 |
| 2022/01/07 | 1,180.5 | 1,185 | 1,177 | 1,177 | -11 | -0.9% | 480 |
| 2022/01/06 | 1,191 | 1,191 | 1,180.5 | 1,188 | -5 | -0.4% | 5,610 |
| 2022/01/05 | 1,217 | 1,217 | 1,193 | 1,193 | -20 | -1.6% | 270 |
| 2022/01/04 | 1,212 | 1,213 | 1,202.5 | 1,213 | +9.5 | +0.8% | 490 |
| 2021/12/30 | 1,203 | 1,203.5 | 1,203 | 1,203.5 | +0.5 | ±0% | 160 |
| 2021/12/29 | 1,193 | 1,203 | 1,193 | 1,203 | +14 | +1.2% | 80 |
| 2021/12/28 | 1,188.5 | 1,189 | 1,186 | 1,189 | +6.5 | +0.5% | 1,400 |
| 2021/12/27 | 1,189.5 | 1,189.5 | 1,182.5 | 1,182.5 | -3.5 | -0.3% | 40 |
| 2021/12/24 | 1,193 | 1,193 | 1,183 | 1,186 | +1 | +0.1% | 30 |
| 2021/12/23 | 1,178.5 | 1,190 | 1,178.5 | 1,185 | +6 | +0.5% | 340 |
| 2021/12/22 | 1,181 | 1,181 | 1,179 | 1,179 | -12 | -1% | 50 |
| 2021/12/21 | 1,177.5 | 1,191 | 1,177.5 | 1,191 | +18 | +1.5% | 50 |
| 2021/12/20 | 1,198 | 1,198 | 1,173 | 1,173 | -23 | -1.9% | 830 |
| 2021/12/17 | 1,179 | 1,196 | 1,177.5 | 1,196 | +18.5 | +1.6% | 190 |
| 2021/12/16 | 1,185.5 | 1,185.5 | 1,177 | 1,177.5 | +0.5 | ±0% | 350 |
| 2021/12/15 | 1,177 | 1,177 | 1,177 | 1,177 | +3.5 | +0.3% | 20 |
| 2021/12/14 | 1,183 | 1,189 | 1,173.5 | 1,173.5 | -10 | -0.8% | 470 |
| 2021/12/13 | 1,196 | 1,197 | 1,183.5 | 1,183.5 | -10 | -0.8% | 50 |
| 2021/12/10 | 1,207.5 | 1,207.5 | 1,187 | 1,193.5 | +0.5 | ±0% | 160 |
| 2021/12/09 | 1,185 | 1,193 | 1,184 | 1,193 | +5 | +0.4% | 710 |
| 2021/12/08 | 1,184 | 1,188 | 1,184 | 1,188 | +1 | +0.1% | 3,590 |
| 2021/12/07 | 1,180 | 1,208.5 | 1,180 | 1,187 | +4 | +0.3% | 990 |
| 2021/12/06 | 1,185 | 1,193 | 1,180 | 1,183 | ±0 | ±0% | 170 |
| 2021/12/03 | 1,181 | 1,184 | 1,181 | 1,183 | +8 | +0.7% | 140 |
| 2021/12/02 | 1,192.5 | 1,194 | 1,175 | 1,175 | -16 | -1.3% | 480 |
| 2021/12/01 | 1,182 | 1,192 | 1,180.5 | 1,191 | +12 | +1% | 270 |
| 2021/11/30 | 1,187 | 1,213 | 1,179 | 1,179 | +6 | +0.5% | 480 |
| 2021/11/29 | 1,197 | 1,199 | 1,173 | 1,173 | -24 | -2% | 340 |
| 2021/11/26 | 1,213 | 1,213 | 1,193 | 1,197 | -14 | -1.2% | 340 |
| 2021/11/25 | 1,210 | 1,212 | 1,210 | 1,211 | +18 | +1.5% | 170 |
| 2021/11/24 | 1,194 | 1,206 | 1,193 | 1,193 | -6 | -0.5% | 110 |
| 2021/11/22 | 1,203 | 1,205 | 1,199 | 1,199 | -2 | -0.2% | 170 |
| 2021/11/19 | 1,205 | 1,205 | 1,201 | 1,201 | -3 | -0.2% | 40 |
| 2021/11/18 | 1,203 | 1,209 | 1,203 | 1,204 | -4 | -0.3% | 90 |
| 2021/11/17 | 1,208 | 1,208 | 1,205 | 1,208 | -1 | -0.1% | 60 |
| 2021/11/16 | 1,209 | 1,209 | 1,203 | 1,209 | +9 | +0.8% | 50 |
| 2021/11/15 | 1,200 | 1,205 | 1,200 | 1,200 | -8 | -0.7% | 150 |
| 2021/11/12 | 1,207 | 1,208 | 1,207 | 1,208 | +1 | +0.1% | 110 |
| 2021/11/11 | 1,201 | 1,207 | 1,201 | 1,207 | +12 | +1% | 60 |
| 2021/11/10 | 1,199 | 1,203 | 1,195 | 1,195 | -8 | -0.7% | 610 |
| 2021/11/09 | 1,218 | 1,218 | 1,203 | 1,203 | -17 | -1.4% | 90 |
| 2021/11/08 | 1,219 | 1,220 | 1,219 | 1,220 | +9 | +0.7% | 90 |
| 2021/11/05 | 1,219 | 1,219 | 1,210 | 1,211 | +1 | +0.1% | 480 |
| 2021/11/04 | 1,224 | 1,224 | 1,210 | 1,210 | -5 | -0.4% | 510 |
| 2021/11/02 | 1,215 | 1,215 | 1,215 | 1,215 | +7 | +0.6% | 50 |
701～
750
件表示中 / 1414件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
