ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ　Ｃｏｒｅ指数

2528 / 東証(その他) / ETF・REIT等

1,011 +5 (+0.50%)

株価：2024/11/22 15:24 15分ディレイ

ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ　Ｃｏｒｅ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	1,249	1,253	1,244	1,251	+7	+0.6%	12,540
2021/06/04	1,246	1,246	1,236	1,244	-5	-0.4%	670
2021/06/03	1,239	1,249	1,239	1,249	+9	+0.7%	430
2021/06/02	1,230	1,240	1,228	1,240	+25	+2.1%	1,340
2021/06/01	1,225	1,225	1,215	1,215	-11	-0.9%	650
2021/05/31	1,227	1,227	1,218	1,226	+2	+0.2%	500
2021/05/28	1,227	1,227	1,218	1,224	±0	±0%	340
2021/05/27	1,230	1,230	1,221	1,224	-1	-0.1%	70
2021/05/26	1,222	1,225	1,222	1,225	+5	+0.4%	70
2021/05/25	1,224	1,224	1,220	1,220	+5	+0.4%	150
2021/05/24	1,215	1,219	1,213	1,215	+1	+0.1%	220
2021/05/21	1,222	1,222	1,214	1,214	-4	-0.3%	310
2021/05/20	1,208	1,220	1,206	1,218	+10	+0.8%	160
2021/05/19	1,208	1,208	1,206	1,208	+4	+0.3%	910
2021/05/18	1,208	1,208	1,204	1,204	-3	-0.2%	60
2021/05/17	1,202	1,207	1,202	1,207	+14	+1.2%	60
2021/05/14	1,201	1,209	1,193	1,193	-7	-0.6%	110
2021/05/13	1,208	1,208	1,200	1,200	-15	-1.2%	90
2021/05/12	1,220	1,220	1,208	1,215	-2	-0.2%	1,100
2021/05/11	1,215	1,221	1,213	1,217	+5	+0.4%	710
2021/05/10	1,208	1,212	1,208	1,212	-3	-0.2%	60
2021/05/07	1,215	1,223	1,215	1,215	-2	-0.2%	200
2021/05/06	1,233	1,233	1,217	1,217	+5	+0.4%	170
2021/04/30	1,214	1,216	1,212	1,212	+6	+0.5%	650
2021/04/28	1,209	1,209	1,206	1,206	±0	±0%	30
2021/04/27	1,213	1,213	1,206	1,206	+3	+0.2%	110
2021/04/26	1,212	1,212	1,203	1,203	±0	±0%	60
2021/04/23	1,200	1,203	1,199	1,203	-1	-0.1%	620
2021/04/22	1,206	1,206	1,200	1,204	+12	+1%	50
2021/04/21	1,195	1,199	1,192	1,192	-11	-0.9%	540
2021/04/20	1,204	1,204	1,202	1,203	-1	-0.1%	220
2021/04/19	1,218	1,218	1,204	1,204	±0	±0%	3,110
2021/04/16	1,207	1,207	1,200	1,204	-4	-0.3%	530
2021/04/15	1,216	1,216	1,202	1,208	+5	+0.4%	160
2021/04/14	1,206	1,206	1,203	1,203	-5	-0.4%	130
2021/04/13	1,205	1,208	1,201	1,208	+6	+0.5%	630
2021/04/12	1,217	1,217	1,202	1,202	-6	-0.5%	640
2021/04/09	1,210	1,211	1,208	1,208	+3	+0.2%	600
2021/04/08	1,204	1,207	1,202	1,205	+1	+0.1%	50
2021/04/07	1,205	1,205	1,199	1,204	+14	+1.2%	290
2021/04/06	1,199	1,199	1,188	1,190	-3	-0.3%	320
2021/04/05	1,190	1,196	1,185	1,193	+20	+1.7%	470
2021/04/02	1,176	1,176	1,173	1,173	-2	-0.2%	20
2021/04/01	1,180	1,185	1,174	1,175	-19	-1.6%	860
2021/03/31	1,190	1,209	1,190	1,194	+2	+0.2%	750
2021/03/30	1,169	1,195	1,169	1,192	+27	+2.3%	720
2021/03/29	1,187	1,187	1,165	1,165	-14	-1.2%	260
2021/03/26	1,166	1,179	1,166	1,179	+13	+1.1%	490
2021/03/25	1,167	1,167	1,163	1,166	+2	+0.2%	1,130
2021/03/24	1,160	1,164	1,155	1,164	-6	-0.5%	220

851～ 900 件表示中 / 1414件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪリートコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪリートコア	1,011円	-	-	-	-	-	-
米債３７Ｈ	6,860円	-	-	-	-	-	-
カナディアン	72,100円	+2.5%	+1.8%	8.50%	22.91倍	0.68倍	-
上場外債	562,800円	-	-	-	-	-	-
米配貴族	31,520円	-	-	-	-	-	-