ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/06 | 1,248 | 1,266 | 1,190 | 1,266 | +43 | +3.5% | 940 |
| 2021/10/05 | 1,212 | 1,223 | 1,170 | 1,223 | ±0 | ±0% | 370 |
| 2021/10/04 | 1,233 | 1,233 | 1,204 | 1,223 | +19 | +1.6% | 290 |
| 2021/10/01 | 1,219 | 1,248 | 1,204 | 1,204 | -3 | -0.2% | 6,360 |
| 2021/09/30 | 1,226 | 1,226 | 1,207 | 1,207 | -9 | -0.7% | 180 |
| 2021/09/29 | 1,224 | 1,224 | 1,216 | 1,216 | -17 | -1.4% | 220 |
| 2021/09/28 | 1,229 | 1,233 | 1,218 | 1,233 | +10 | +0.8% | 700 |
| 2021/09/27 | 1,212 | 1,223 | 1,212 | 1,223 | +5 | +0.4% | 130 |
| 2021/09/24 | 1,213 | 1,218 | 1,209 | 1,218 | -1 | -0.1% | 550 |
| 2021/09/22 | 1,231 | 1,232 | 1,219 | 1,219 | -4 | -0.3% | 8,870 |
| 2021/09/21 | 1,219 | 1,229 | 1,219 | 1,223 | -8 | -0.6% | 430 |
| 2021/09/17 | 1,231 | 1,231 | 1,231 | 1,231 | +2 | +0.2% | 20 |
| 2021/09/16 | 1,239 | 1,239 | 1,226 | 1,229 | -9 | -0.7% | 340 |
| 2021/09/15 | 1,249 | 1,249 | 1,233 | 1,238 | -4 | -0.3% | 140 |
| 2021/09/14 | 1,231 | 1,243 | 1,231 | 1,242 | +7 | +0.6% | 190 |
| 2021/09/13 | 1,240 | 1,240 | 1,226 | 1,235 | -10 | -0.8% | 180 |
| 2021/09/10 | 1,263 | 1,263 | 1,243 | 1,245 | -7 | -0.6% | 270 |
| 2021/09/09 | 1,248 | 1,283 | 1,248 | 1,252 | -11 | -0.9% | 250 |
| 2021/09/08 | 1,260 | 1,264 | 1,259 | 1,263 | -1 | -0.1% | 2,740 |
| 2021/09/07 | 1,270 | 1,270 | 1,260 | 1,264 | -9 | -0.7% | 620 |
| 2021/09/06 | 1,268 | 1,273 | 1,266 | 1,273 | +1 | +0.1% | 570 |
| 2021/09/03 | 1,262 | 1,272 | 1,258 | 1,272 | +3 | +0.2% | 180 |
| 2021/09/02 | 1,258 | 1,269 | 1,257 | 1,269 | +13 | +1% | 320 |
| 2021/09/01 | 1,257 | 1,262 | 1,253 | 1,256 | -6 | -0.5% | 240 |
| 2021/08/31 | 1,270 | 1,273 | 1,259 | 1,262 | -12 | -0.9% | 3,660 |
| 2021/08/30 | 1,275 | 1,279 | 1,263 | 1,274 | +4 | +0.3% | 580 |
| 2021/08/27 | 1,243 | 1,270 | 1,243 | 1,270 | +33 | +2.7% | 630 |
| 2021/08/26 | 1,221 | 1,237 | 1,221 | 1,237 | +16 | +1.3% | 130 |
| 2021/08/25 | 1,225 | 1,225 | 1,221 | 1,221 | -4 | -0.3% | 70 |
| 2021/08/24 | 1,233 | 1,233 | 1,225 | 1,225 | -5 | -0.4% | 190 |
| 2021/08/23 | 1,232 | 1,232 | 1,230 | 1,230 | -6 | -0.5% | 130 |
| 2021/08/20 | 1,243 | 1,245 | 1,236 | 1,236 | -9 | -0.7% | 20,110 |
| 2021/08/19 | 1,251 | 1,251 | 1,245 | 1,245 | -8 | -0.6% | 10,030 |
| 2021/08/18 | 1,243 | 1,253 | 1,243 | 1,253 | +2 | +0.2% | 610 |
| 2021/08/17 | 1,251 | 1,251 | 1,251 | 1,251 | +2 | +0.2% | 90 |
| 2021/08/16 | 1,253 | 1,254 | 1,249 | 1,249 | -6 | -0.5% | 8,370 |
| 2021/08/13 | 1,256 | 1,256 | 1,255 | 1,255 | +2 | +0.2% | 30 |
| 2021/08/12 | 1,250 | 1,258 | 1,250 | 1,253 | ±0 | ±0% | 310 |
| 2021/08/11 | 1,260 | 1,260 | 1,250 | 1,253 | +3 | +0.2% | 10,100 |
| 2021/08/10 | 1,269 | 1,269 | 1,250 | 1,250 | -13 | -1% | 11,450 |
| 2021/08/06 | 1,275 | 1,275 | 1,263 | 1,263 | -16 | -1.3% | 400 |
| 2021/08/05 | 1,263 | 1,279 | 1,263 | 1,279 | +17 | +1.3% | 120 |
| 2021/08/04 | 1,249 | 1,262 | 1,249 | 1,262 | +10 | +0.8% | 30 |
| 2021/08/03 | 1,253 | 1,257 | 1,252 | 1,252 | -12 | -0.9% | 2,090 |
| 2021/08/02 | 1,271 | 1,271 | 1,262 | 1,264 | -9 | -0.7% | 100 |
| 2021/07/30 | 1,273 | 1,273 | 1,273 | 1,273 | -2 | -0.2% | 10 |
| 2021/07/29 | 1,266 | 1,275 | 1,263 | 1,275 | +2 | +0.2% | 100 |
| 2021/07/28 | 1,266 | 1,273 | 1,266 | 1,273 | +10 | +0.8% | 100 |
| 2021/07/27 | 1,262 | 1,263 | 1,255 | 1,263 | -5 | -0.4% | 120 |
| 2021/07/26 | 1,268 | 1,268 | 1,268 | 1,268 | +14 | +1.1% | 70 |
951～
1000
件表示中 / 1596件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリートコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
