ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 1,220 | 1,220 | 1,208 | 1,215 | -2 | -0.2% | 1,100 |
| 2021/05/11 | 1,215 | 1,221 | 1,213 | 1,217 | +5 | +0.4% | 710 |
| 2021/05/10 | 1,208 | 1,212 | 1,208 | 1,212 | -3 | -0.2% | 60 |
| 2021/05/07 | 1,215 | 1,223 | 1,215 | 1,215 | -2 | -0.2% | 200 |
| 2021/05/06 | 1,233 | 1,233 | 1,217 | 1,217 | +5 | +0.4% | 170 |
| 2021/04/30 | 1,214 | 1,216 | 1,212 | 1,212 | +6 | +0.5% | 650 |
| 2021/04/28 | 1,209 | 1,209 | 1,206 | 1,206 | ±0 | ±0% | 30 |
| 2021/04/27 | 1,213 | 1,213 | 1,206 | 1,206 | +3 | +0.2% | 110 |
| 2021/04/26 | 1,212 | 1,212 | 1,203 | 1,203 | ±0 | ±0% | 60 |
| 2021/04/23 | 1,200 | 1,203 | 1,199 | 1,203 | -1 | -0.1% | 620 |
| 2021/04/22 | 1,206 | 1,206 | 1,200 | 1,204 | +12 | +1% | 50 |
| 2021/04/21 | 1,195 | 1,199 | 1,192 | 1,192 | -11 | -0.9% | 540 |
| 2021/04/20 | 1,204 | 1,204 | 1,202 | 1,203 | -1 | -0.1% | 220 |
| 2021/04/19 | 1,218 | 1,218 | 1,204 | 1,204 | ±0 | ±0% | 3,110 |
| 2021/04/16 | 1,207 | 1,207 | 1,200 | 1,204 | -4 | -0.3% | 530 |
| 2021/04/15 | 1,216 | 1,216 | 1,202 | 1,208 | +5 | +0.4% | 160 |
| 2021/04/14 | 1,206 | 1,206 | 1,203 | 1,203 | -5 | -0.4% | 130 |
| 2021/04/13 | 1,205 | 1,208 | 1,201 | 1,208 | +6 | +0.5% | 630 |
| 2021/04/12 | 1,217 | 1,217 | 1,202 | 1,202 | -6 | -0.5% | 640 |
| 2021/04/09 | 1,210 | 1,211 | 1,208 | 1,208 | +3 | +0.2% | 600 |
| 2021/04/08 | 1,204 | 1,207 | 1,202 | 1,205 | +1 | +0.1% | 50 |
| 2021/04/07 | 1,205 | 1,205 | 1,199 | 1,204 | +14 | +1.2% | 290 |
| 2021/04/06 | 1,199 | 1,199 | 1,188 | 1,190 | -3 | -0.3% | 320 |
| 2021/04/05 | 1,190 | 1,196 | 1,185 | 1,193 | +20 | +1.7% | 470 |
| 2021/04/02 | 1,176 | 1,176 | 1,173 | 1,173 | -2 | -0.2% | 20 |
| 2021/04/01 | 1,180 | 1,185 | 1,174 | 1,175 | -19 | -1.6% | 860 |
| 2021/03/31 | 1,190 | 1,209 | 1,190 | 1,194 | +2 | +0.2% | 750 |
| 2021/03/30 | 1,169 | 1,195 | 1,169 | 1,192 | +27 | +2.3% | 720 |
| 2021/03/29 | 1,187 | 1,187 | 1,165 | 1,165 | -14 | -1.2% | 260 |
| 2021/03/26 | 1,166 | 1,179 | 1,166 | 1,179 | +13 | +1.1% | 490 |
| 2021/03/25 | 1,167 | 1,167 | 1,163 | 1,166 | +2 | +0.2% | 1,130 |
| 2021/03/24 | 1,160 | 1,164 | 1,155 | 1,164 | -6 | -0.5% | 220 |
| 2021/03/23 | 1,166 | 1,177 | 1,165 | 1,170 | +6 | +0.5% | 1,460 |
| 2021/03/22 | 1,159 | 1,164 | 1,158 | 1,164 | -18 | -1.5% | 1,000 |
| 2021/03/19 | 1,175 | 1,182 | 1,175 | 1,182 | +14 | +1.2% | 4,070 |
| 2021/03/18 | 1,172 | 1,173 | 1,168 | 1,168 | -1 | -0.1% | 370 |
| 2021/03/17 | 1,170 | 1,173 | 1,169 | 1,169 | ±0 | ±0% | 230 |
| 2021/03/16 | 1,152 | 1,169 | 1,152 | 1,169 | +25 | +2.2% | 940 |
| 2021/03/15 | 1,141 | 1,152 | 1,137 | 1,144 | +2 | +0.2% | 2,260 |
| 2021/03/12 | 1,133 | 1,142 | 1,133 | 1,142 | +12 | +1.1% | 840 |
| 2021/03/11 | 1,118 | 1,130 | 1,118 | 1,130 | +10 | +0.9% | 310 |
| 2021/03/10 | 1,116 | 1,120 | 1,114 | 1,120 | +7 | +0.6% | 760 |
| 2021/03/09 | 1,124 | 1,130 | 1,108 | 1,113 | -22 | -1.9% | 28,520 |
| 2021/03/08 | 1,137 | 1,145 | 1,127 | 1,135 | +7 | +0.6% | 34,670 |
| 2021/03/05 | 1,149 | 1,149 | 1,123 | 1,128 | -12 | -1.1% | 21,080 |
| 2021/03/04 | 1,142 | 1,154 | 1,138 | 1,140 | -3 | -0.3% | 780 |
| 2021/03/03 | 1,153 | 1,153 | 1,135 | 1,143 | -2 | -0.2% | 1,870 |
| 2021/03/02 | 1,162 | 1,168 | 1,145 | 1,145 | -7 | -0.6% | 2,080 |
| 2021/03/01 | 1,165 | 1,165 | 1,152 | 1,152 | +12 | +1.1% | 1,630 |
| 2021/02/26 | 1,171 | 1,171 | 1,140 | 1,140 | -36 | -3.1% | 3,230 |
1051～
1100
件表示中 / 1596件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリートコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
