ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ　Ｃｏｒｅ指数

2528 / 東証(その他) / ETF・REIT等

1,030 +3 (+0.29%)

株価：2025/04/18 14:46 15分ディレイ

ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ　Ｃｏｒｅ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/04	1,099.5	1,101	1,094	1,100.5	-1.5	-0.1%	490
2023/04/03	1,069	1,102.5	1,069	1,102	+41	+3.9%	490
2023/03/31	1,087	1,087	1,061	1,061	-7	-0.7%	500
2023/03/30	1,070.5	1,071	1,068	1,068	+8	+0.8%	90
2023/03/29	1,061	1,061.5	1,057.5	1,060	+12.5	+1.2%	160
2023/03/28	1,047.5	1,047.5	1,047.5	1,047.5	-5.5	-0.5%	10
2023/03/27	1,051	1,053	1,049.5	1,053	+7.5	+0.7%	160
2023/03/24	1,048.5	1,048.5	1,045.5	1,045.5	+2.5	+0.2%	40
2023/03/23	1,049.5	1,049.5	1,043	1,043	-4	-0.4%	30
2023/03/22	1,047	1,047	1,047	1,047	+7	+0.7%	10
2023/03/20	1,048.5	1,057	1,040	1,040	-13	-1.2%	56,950
2023/03/17	1,063	1,063	1,048	1,053	-7	-0.7%	220
2023/03/16	1,065	1,069.5	1,058	1,060	-10.5	-1%	6,580
2023/03/15	1,091	1,091.5	1,070.5	1,070.5	-14	-1.3%	380
2023/03/14	1,076	1,086	1,066	1,084.5	+16.5	+1.5%	33,240
2023/03/13	1,079.5	1,079.5	1,068	1,068	-14	-1.3%	520
2023/03/10	1,082	1,082	1,080	1,082	+1	+0.1%	15,980
2023/03/09	1,082.5	1,082.5	1,077.5	1,081	-8.5	-0.8%	310
2023/03/08	1,097	1,097	1,087	1,089.5	-7.5	-0.7%	130
2023/03/07	1,107	1,107	1,097	1,097	-7	-0.6%	360
2023/03/06	1,103	1,104	1,101.5	1,104	+3	+0.3%	210
2023/03/03	1,101	1,101	1,099	1,101	+6	+0.5%	80
2023/03/02	1,094.5	1,095	1,088	1,095	+4	+0.4%	200
2023/03/01	1,105.5	1,105.5	1,091	1,091	-22	-2%	270
2023/02/28	1,105.5	1,113	1,105.5	1,113	+4.5	+0.4%	1,010
2023/02/27	1,106	1,111	1,106	1,108.5	+7.5	+0.7%	90
2023/02/24	1,092	1,101	1,092	1,101	+10	+0.9%	310
2023/02/22	1,094.5	1,094.5	1,091	1,091	-2.5	-0.2%	320
2023/02/21	1,095	1,095	1,093.5	1,093.5	-4	-0.4%	30
2023/02/20	1,091	1,097.5	1,091	1,097.5	+6	+0.5%	720
2023/02/17	1,090.5	1,091.5	1,084	1,091.5	-0.5	±0%	170
2023/02/16	1,090	1,093	1,090	1,092	+8.5	+0.8%	60
2023/02/15	1,087	1,088.5	1,083.5	1,083.5	-12	-1.1%	1,100
2023/02/14	1,100.5	1,100.5	1,089	1,095.5	+8.5	+0.8%	120
2023/02/13	1,091	1,091	1,086.5	1,087	-2	-0.2%	180
2023/02/10	1,096	1,096	1,086	1,089	-3.5	-0.3%	60
2023/02/09	1,092.5	1,092.5	1,092.5	1,092.5	+2.5	+0.2%	30
2023/02/08	1,092.5	1,092.5	1,090	1,090	-10.5	-1%	340
2023/02/07	1,107.5	1,107.5	1,100.5	1,100.5	-3	-0.3%	30
2023/02/06	1,101	1,104	1,101	1,103.5	+9.5	+0.9%	150
2023/02/03	1,094	1,098.5	1,087	1,094	+2.5	+0.2%	350
2023/02/02	1,095.5	1,095.5	1,090	1,091.5	-5.5	-0.5%	360
2023/02/01	1,102.5	1,102.5	1,097	1,097	+4	+0.4%	3,020
2023/01/31	1,107.5	1,107.5	1,093	1,093	-19	-1.7%	130
2023/01/30	1,111	1,112	1,111	1,112	+8	+0.7%	50
2023/01/27	1,101	1,104	1,101	1,104	+17	+1.6%	45,940
2023/01/26	1,091	1,091	1,087	1,087	-16	-1.5%	70
2023/01/25	1,107	1,107	1,103	1,103	+2	+0.2%	270
2023/01/24	1,091	1,101	1,091	1,101	+19	+1.8%	180
2023/01/23	1,081	1,082	1,081	1,082	+9.5	+0.9%	40

501～ 550 件表示中 / 1511件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪリートコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪリートコア	1,030円	-	-	-	-	-	-
米債３７Ｈ	6,860円	-	-	-	-	-	-
ＮＺＡＭカーボ	3,390円	-	-	-	-	-	-
ＧＸ半導体	1,407円	-	-	-	-	-	-
ＮＦＳＰ５００ヘ	22,990円	-	-	-	-	-	-