ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 1,121 | 1,123 | 1,121 | 1,123 | +6 | +0.5% | 900 |
| 2023/08/04 | 1,118 | 1,118 | 1,117 | 1,117 | -4 | -0.4% | 130 |
| 2023/08/03 | 1,122 | 1,122 | 1,121 | 1,121 | -2.5 | -0.2% | 50 |
| 2023/08/02 | 1,123.5 | 1,123.5 | 1,123.5 | 1,123.5 | -4.5 | -0.4% | 200 |
| 2023/08/01 | 1,133 | 1,133 | 1,128 | 1,128 | -13 | -1.1% | 560 |
| 2023/07/31 | 1,139 | 1,141 | 1,139 | 1,141 | +3 | +0.3% | 40 |
| 2023/07/28 | 1,137.5 | 1,138 | 1,123 | 1,138 | -6.5 | -0.6% | 600 |
| 2023/07/27 | 1,146 | 1,146 | 1,143 | 1,144.5 | +3.5 | +0.3% | 510 |
| 2023/07/26 | 1,139 | 1,141 | 1,139 | 1,141 | +3 | +0.3% | 230 |
| 2023/07/25 | 1,136 | 1,138 | 1,136 | 1,138 | - | - | 220 |
| 2023/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/20 | 1,129 | 1,136 | 1,129 | 1,133 | +4.5 | +0.4% | 230 |
| 2023/07/19 | 1,123 | 1,128.5 | 1,123 | 1,128.5 | +8.5 | +0.8% | 80 |
| 2023/07/18 | 1,124 | 1,126 | 1,120 | 1,120 | -4 | -0.4% | 90 |
| 2023/07/14 | 1,122 | 1,124 | 1,121 | 1,124 | +8 | +0.7% | 60 |
| 2023/07/13 | 1,114 | 1,116 | 1,114 | 1,116 | -5.5 | -0.5% | 910 |
| 2023/07/12 | 1,121.5 | 1,121.5 | 1,121.5 | 1,121.5 | +3.5 | +0.3% | 10 |
| 2023/07/11 | 1,121 | 1,121 | 1,118 | 1,118 | +7 | +0.6% | 80 |
| 2023/07/10 | 1,111 | 1,111 | 1,111 | 1,111 | - | - | 50 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 1,120 | 1,120 | 1,120 | 1,120 | -0.5 | ±0% | 50 |
| 2023/07/05 | 1,120.5 | 1,120.5 | 1,120.5 | 1,120.5 | -1 | -0.1% | 10 |
| 2023/07/04 | 1,128 | 1,128 | 1,119 | 1,121.5 | -3.5 | -0.3% | 50 |
| 2023/07/03 | 1,122 | 1,127 | 1,122 | 1,125 | +14 | +1.3% | 170 |
| 2023/06/30 | 1,111 | 1,111 | 1,111 | 1,111 | - | - | 30 |
| 2023/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/28 | 1,115 | 1,121 | 1,115 | 1,120 | +8 | +0.7% | 4,070 |
| 2023/06/27 | 1,103.5 | 1,112 | 1,103.5 | 1,112 | +11 | +1% | 320 |
| 2023/06/26 | 1,103 | 1,103 | 1,101 | 1,101 | -7 | -0.6% | 160 |
| 2023/06/23 | 1,109.5 | 1,109.5 | 1,108 | 1,108 | -3 | -0.3% | 90 |
| 2023/06/22 | 1,117.5 | 1,117.5 | 1,109 | 1,111 | -5.5 | -0.5% | 350 |
| 2023/06/21 | 1,113.5 | 1,116.5 | 1,113.5 | 1,116.5 | +5 | +0.4% | 110 |
| 2023/06/20 | 1,113 | 1,113 | 1,111 | 1,111.5 | -0.5 | ±0% | 70 |
| 2023/06/19 | 1,120 | 1,120 | 1,112 | 1,112 | - | - | 60 |
| 2023/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/15 | 1,117 | 1,122 | 1,117 | 1,122 | +11.5 | +1% | 80 |
| 2023/06/14 | 1,112.5 | 1,112.5 | 1,110.5 | 1,110.5 | +0.5 | ±0% | 210 |
| 2023/06/13 | 1,121.5 | 1,121.5 | 1,110 | 1,110 | -4 | -0.4% | 100 |
| 2023/06/12 | 1,125 | 1,125 | 1,114 | 1,114 | -7 | -0.6% | 40 |
| 2023/06/09 | 1,113 | 1,121 | 1,113 | 1,121 | +13.5 | +1.2% | 230 |
| 2023/06/08 | 1,112 | 1,112 | 1,107 | 1,107.5 | -14.5 | -1.3% | 260 |
| 2023/06/07 | 1,124 | 1,126 | 1,120 | 1,122 | -1 | -0.1% | 200 |
| 2023/06/06 | 1,126 | 1,126 | 1,123 | 1,123 | +1.5 | +0.1% | 60 |
| 2023/06/05 | 1,123 | 1,126 | 1,121.5 | 1,121.5 | +4 | +0.4% | 230 |
| 2023/06/02 | 1,114.5 | 1,121 | 1,111 | 1,117.5 | -1 | -0.1% | 310 |
| 2023/06/01 | 1,113.5 | 1,118.5 | 1,113 | 1,118.5 | -3 | -0.3% | 40 |
| 2023/05/31 | 1,123.5 | 1,123.5 | 1,121.5 | 1,121.5 | +0.5 | ±0% | 20 |
| 2023/05/30 | 1,116 | 1,121 | 1,114.5 | 1,121 | +5 | +0.4% | 2,120 |
| 2023/05/29 | 1,109.5 | 1,116 | 1,109.5 | 1,116 | +13.5 | +1.2% | 250 |
501～
550
件表示中 / 1596件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリートコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
