ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ Ｃｏｒｅ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,156.5 | 1,159 | 1,156.5 | 1,159 | +7 | +0.6% | 20 |
| 2022/11/09 | 1,154 | 1,156 | 1,152 | 1,152 | -6 | -0.5% | 140 |
| 2022/11/08 | 1,158 | 1,158 | 1,158 | 1,158 | +6 | +0.5% | 10 |
| 2022/11/07 | 1,158.5 | 1,158.5 | 1,151 | 1,152 | -9 | -0.8% | 550 |
| 2022/11/04 | 1,159.5 | 1,161.5 | 1,157.5 | 1,161 | -6.5 | -0.6% | 43,330 |
| 2022/11/02 | 1,171 | 1,171 | 1,167.5 | 1,167.5 | -17.5 | -1.5% | 120 |
| 2022/11/01 | 1,170 | 1,185 | 1,161 | 1,185 | +14 | +1.2% | 590 |
| 2022/10/31 | 1,165.5 | 1,174 | 1,161.5 | 1,171 | +10.5 | +0.9% | 300 |
| 2022/10/28 | 1,152 | 1,164 | 1,152 | 1,160.5 | +9.5 | +0.8% | 43,210 |
| 2022/10/27 | 1,135.5 | 1,151 | 1,135.5 | 1,151 | +10 | +0.9% | 8,050 |
| 2022/10/26 | 1,112 | 1,141 | 1,112 | 1,141 | +33 | +3% | 360 |
| 2022/10/25 | 1,100.5 | 1,108 | 1,100 | 1,108 | +7 | +0.6% | 2,150 |
| 2022/10/24 | 1,104 | 1,106.5 | 1,101 | 1,101 | -3.5 | -0.3% | 58,620 |
| 2022/10/21 | 1,113 | 1,113 | 1,104.5 | 1,104.5 | -5.5 | -0.5% | 120 |
| 2022/10/20 | 1,109 | 1,111 | 1,109 | 1,110 | +2 | +0.2% | 230 |
| 2022/10/19 | 1,120.5 | 1,120.5 | 1,108 | 1,108 | -9.5 | -0.9% | 100 |
| 2022/10/18 | 1,129 | 1,129 | 1,117.5 | 1,117.5 | +1 | +0.1% | 120 |
| 2022/10/17 | 1,126.5 | 1,126.5 | 1,116.5 | 1,116.5 | -14 | -1.2% | 380 |
| 2022/10/14 | 1,140.5 | 1,140.5 | 1,130.5 | 1,130.5 | +0.5 | ±0% | 120 |
| 2022/10/13 | 1,141 | 1,141 | 1,130 | 1,130 | -16 | -1.4% | 90 |
| 2022/10/12 | 1,146.5 | 1,146.5 | 1,146 | 1,146 | +6.5 | +0.6% | 20 |
| 2022/10/11 | 1,145.5 | 1,145.5 | 1,139.5 | 1,139.5 | -8.5 | -0.7% | 310 |
| 2022/10/07 | 1,149 | 1,150 | 1,147 | 1,148 | -8 | -0.7% | 190 |
| 2022/10/06 | 1,160 | 1,160 | 1,156 | 1,156 | -5 | -0.4% | 50 |
| 2022/10/05 | 1,171 | 1,171 | 1,161 | 1,161 | -7.5 | -0.6% | 90 |
| 2022/10/04 | 1,161 | 1,168.5 | 1,161 | 1,168.5 | +15 | +1.3% | 50 |
| 2022/10/03 | 1,150.5 | 1,153.5 | 1,141 | 1,153.5 | +2.5 | +0.2% | 110 |
| 2022/09/30 | 1,141 | 1,151 | 1,130 | 1,151 | +2.5 | +0.2% | 160 |
| 2022/09/29 | 1,144 | 1,153.5 | 1,144 | 1,148.5 | +17.5 | +1.5% | 200 |
| 2022/09/28 | 1,151 | 1,151 | 1,125 | 1,131 | -20 | -1.7% | 700 |
| 2022/09/27 | 1,166 | 1,166 | 1,151 | 1,151 | -14.5 | -1.2% | 530 |
| 2022/09/26 | 1,181 | 1,181 | 1,165.5 | 1,165.5 | -23.5 | -2% | 720 |
| 2022/09/22 | 1,182 | 1,189 | 1,177 | 1,189 | +3 | +0.3% | 260 |
| 2022/09/21 | 1,185 | 1,188.5 | 1,184 | 1,186 | -1.5 | -0.1% | 520 |
| 2022/09/20 | 1,203.5 | 1,203.5 | 1,187 | 1,187.5 | -7 | -0.6% | 8,110 |
| 2022/09/16 | 1,182 | 1,196.5 | 1,182 | 1,194.5 | +10.5 | +0.9% | 80 |
| 2022/09/15 | 1,187.5 | 1,187.5 | 1,184 | 1,184 | -9.5 | -0.8% | 130 |
| 2022/09/14 | 1,191.5 | 1,193.5 | 1,188.5 | 1,193.5 | -6 | -0.5% | 80 |
| 2022/09/13 | 1,196 | 1,199.5 | 1,193 | 1,199.5 | +3 | +0.3% | 1,460 |
| 2022/09/12 | 1,194 | 1,196.5 | 1,193.5 | 1,196.5 | +7 | +0.6% | 130 |
| 2022/09/09 | 1,182 | 1,189.5 | 1,182 | 1,189.5 | +5.5 | +0.5% | 20 |
| 2022/09/08 | 1,191 | 1,191 | 1,184 | 1,184 | -14.5 | -1.2% | 3,190 |
| 2022/09/07 | 1,197 | 1,201.5 | 1,197 | 1,198.5 | +1.5 | +0.1% | 3,180 |
| 2022/09/06 | 1,199 | 1,199.5 | 1,194.5 | 1,197 | -4 | -0.3% | 250 |
| 2022/09/05 | 1,189.5 | 1,201 | 1,189.5 | 1,201 | +7.5 | +0.6% | 220 |
| 2022/09/02 | 1,195 | 1,200 | 1,193.5 | 1,193.5 | -2.5 | -0.2% | 70 |
| 2022/09/01 | 1,203.5 | 1,203.5 | 1,190.5 | 1,196 | -7 | -0.6% | 4,240 |
| 2022/08/31 | 1,210 | 1,210 | 1,198 | 1,203 | ±0 | ±0% | 60 |
| 2022/08/30 | 1,193.5 | 1,203 | 1,193.5 | 1,203 | +9 | +0.8% | 1,020 |
| 2022/08/29 | 1,189.5 | 1,194 | 1,188.5 | 1,194 | -2 | -0.2% | 200 |
501～
550
件表示中 / 1414件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
