ＮＥＸＴ　ＦＵＮＤＳ　野村株主還元７０連動型上場投信

2529 / 東証(その他) / ETF・REIT等

1,660 +12 (+0.73%)

株価：2024/11/22 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村株主還元７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	1,148	1,150	1,143	1,150	+17	+1.5%	1,556
2021/10/29	1,132	1,133	1,122	1,133	-1	-0.1%	1,699
2021/10/28	1,133	1,134	1,126	1,134	-8	-0.7%	674
2021/10/27	1,144	1,145	1,136	1,142	-3	-0.3%	1,107
2021/10/26	1,141	1,148	1,141	1,145	+10	+0.9%	690
2021/10/25	1,130	1,138	1,130	1,135	-4	-0.4%	786
2021/10/22	1,138	1,145	1,130	1,139	-8	-0.7%	1,023
2021/10/21	1,158	1,158	1,144	1,147	-9	-0.8%	619
2021/10/20	1,159	1,161	1,152	1,156	-1	-0.1%	307
2021/10/19	1,161	1,161	1,152	1,157	-4	-0.3%	9,953
2021/10/18	1,163	1,163	1,156	1,161	+6	+0.5%	818
2021/10/15	1,147	1,155	1,147	1,155	+13	+1.1%	1,045
2021/10/14	1,137	1,142	1,133	1,142	+1	+0.1%	274
2021/10/13	1,142	1,144	1,137	1,141	-3	-0.3%	3,505
2021/10/12	1,142	1,144	1,136	1,144	+1	+0.1%	337
2021/10/11	1,128	1,143	1,127	1,143	+16	+1.4%	477
2021/10/08	1,128	1,135	1,123	1,127	+13	+1.2%	3,487
2021/10/07	1,116	1,121	1,109	1,114	-4	-0.4%	2,206
2021/10/06	1,124	1,129	1,108	1,118	-5	-0.4%	1,840
2021/10/05	1,125	1,130	1,115	1,123	-6	-0.5%	2,166
2021/10/04	1,150	1,150	1,128	1,129	-7	-0.6%	1,510
2021/10/01	1,174	1,174	1,133	1,136	-19	-1.6%	992
2021/09/30	1,168	1,168	1,155	1,155	-6	-0.5%	712
2021/09/29	1,170	1,170	1,154	1,161	-7	-0.6%	26,635
2021/09/28	1,169	1,170	1,156	1,168	+2	+0.2%	622
2021/09/27	1,163	1,171	1,162	1,166	+9	+0.8%	487
2021/09/24	1,159	1,160	1,155	1,157	+19	+1.7%	1,560
2021/09/22	1,142	1,145	1,137	1,138	-9	-0.8%	18,136
2021/09/21	1,143	1,155	1,139	1,147	-20	-1.7%	2,036
2021/09/17	1,169	1,172	1,164	1,167	-2	-0.2%	1,625
2021/09/16	1,168	1,173	1,167	1,169	+1	+0.1%	1,236
2021/09/15	1,170	1,171	1,164	1,168	-11	-0.9%	178
2021/09/14	1,172	1,181	1,172	1,179	+13	+1.1%	730
2021/09/13	1,164	1,167	1,159	1,166	+1	+0.1%	2,846
2021/09/10	1,160	1,165	1,157	1,165	+14	+1.2%	691
2021/09/09	1,154	1,159	1,151	1,151	-7	-0.6%	883
2021/09/08	1,145	1,158	1,145	1,158	+10	+0.9%	1,730
2021/09/07	1,152	1,154	1,146	1,148	+5	+0.4%	1,366
2021/09/06	1,138	1,144	1,137	1,143	+12	+1.1%	2,593
2021/09/03	1,112	1,133	1,112	1,131	+16	+1.4%	7,303
2021/09/02	1,111	1,115	1,109	1,115	+3	+0.3%	188
2021/09/01	1,108	1,115	1,108	1,112	+11	+1%	1,941
2021/08/31	1,094	1,105	1,090	1,101	+4	+0.4%	1,019
2021/08/30	1,090	1,099	1,090	1,097	+14	+1.3%	3,316
2021/08/27	1,084	1,084	1,079	1,083	-4	-0.4%	800
2021/08/26	1,090	1,091	1,085	1,087	-1	-0.1%	778
2021/08/25	1,088	1,095	1,085	1,088	+5	+0.5%	388
2021/08/24	1,083	1,087	1,082	1,083	+2	+0.2%	957
2021/08/23	1,071	1,082	1,071	1,081	+16	+1.5%	3,343
2021/08/20	1,077	1,081	1,063	1,065	-18	-1.7%	3,042

751～ 800 件表示中 / 1366件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ株主還」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ株主還	1,660円	-	-	-	-	-	-
サムティレジ	92,600円	0.0%	+1.1%	5.69%	39.68倍	0.95倍	-
タカラリート	85,900円	+11.9%	+14.8%	6.29%	32.12倍	0.99倍	-
Ｒみらい	40,550円	+4.5%	-0.4%	5.84%	34.19倍	0.89倍	-
ＮＦインド株	3,600円	-	-	-	-	-	-