ＮＥＸＴ　ＦＵＮＤＳ　野村株主還元７０連動型上場投信

2529 / 東証(その他) / ETF・REIT等

1,660 +12 (+0.73%)

株価：2024/11/22 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村株主還元７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	1,092	1,094	1,082	1,083	-18	-1.6%	904
2021/08/18	1,096	1,106	1,096	1,101	+5	+0.5%	293
2021/08/17	1,098	1,102	1,096	1,096	-3	-0.3%	149
2021/08/16	1,125	1,125	1,095	1,099	-14	-1.3%	4,230
2021/08/13	1,125	1,125	1,109	1,113	-4	-0.4%	297
2021/08/12	1,119	1,121	1,117	1,117	+7	+0.6%	1,054
2021/08/11	1,108	1,110	1,103	1,110	+13	+1.2%	544
2021/08/10	1,096	1,107	1,095	1,097	+2	+0.2%	863
2021/08/06	1,090	1,096	1,090	1,095	+1	+0.1%	381
2021/08/05	1,088	1,095	1,088	1,094	-3	-0.3%	308
2021/08/04	1,104	1,104	1,095	1,097	-3	-0.3%	9,408
2021/08/03	1,097	1,100	1,093	1,100	-1	-0.1%	578
2021/08/02	1,087	1,102	1,087	1,101	+20	+1.9%	961
2021/07/30	1,090	1,093	1,081	1,081	-13	-1.2%	733
2021/07/29	1,098	1,100	1,093	1,094	-3	-0.3%	505
2021/07/28	1,093	1,099	1,093	1,097	-3	-0.3%	209
2021/07/27	1,101	1,102	1,095	1,100	+8	+0.7%	181
2021/07/26	1,096	1,098	1,089	1,092	+9	+0.8%	1,517
2021/07/21	1,092	1,095	1,080	1,083	+5	+0.5%	185
2021/07/20	1,072	1,080	1,072	1,078	-11	-1%	1,120
2021/07/19	1,090	1,090	1,083	1,089	-14	-1.3%	1,714
2021/07/16	1,099	1,105	1,096	1,103	+1	+0.1%	318
2021/07/15	1,114	1,114	1,101	1,102	-11	-1%	1,356
2021/07/14	1,112	1,117	1,108	1,113	-1	-0.1%	168
2021/07/13	1,110	1,116	1,110	1,114	+13	+1.2%	894
2021/07/12	1,107	1,109	1,101	1,101	+14	+1.3%	11,688
2021/07/09	1,074	1,087	1,065	1,087	-2	-0.2%	6,239
2021/07/08	1,096	1,097	1,089	1,089	-8	-0.7%	2,444
2021/07/07	1,097	1,100	1,091	1,097	-14	-1.3%	1,417
2021/07/06	1,111	1,115	1,108	1,111	±0	±0%	752
2021/07/05	1,109	1,112	1,107	1,111	-2	-0.2%	2,370
2021/07/02	1,106	1,114	1,106	1,113	+10	+0.9%	1,515
2021/07/01	1,110	1,110	1,098	1,103	-3	-0.3%	884
2021/06/30	1,114	1,114	1,105	1,106	-1	-0.1%	778
2021/06/29	1,113	1,113	1,105	1,107	-14	-1.2%	1,364
2021/06/28	1,120	1,123	1,117	1,121	+6	+0.5%	2,321
2021/06/25	1,114	1,116	1,112	1,115	+7	+0.6%	736
2021/06/24	1,106	1,109	1,103	1,108	+1	+0.1%	500
2021/06/23	1,107	1,108	1,104	1,107	+1	+0.1%	374
2021/06/22	1,098	1,107	1,098	1,106	+32	+3%	1,063
2021/06/21	1,081	1,081	1,068	1,074	-28	-2.5%	3,392
2021/06/18	1,110	1,110	1,101	1,102	-14	-1.3%	1,333
2021/06/17	1,118	1,120	1,113	1,116	-4	-0.4%	1,218
2021/06/16	1,118	1,127	1,118	1,120	+3	+0.3%	1,311
2021/06/15	1,112	1,117	1,111	1,117	+6	+0.5%	1,388
2021/06/14	1,118	1,119	1,111	1,111	±0	±0%	681
2021/06/11	1,130	1,130	1,105	1,111	-6	-0.5%	9,664
2021/06/10	1,114	1,119	1,114	1,117	-2	-0.2%	222
2021/06/09	1,120	1,120	1,115	1,119	+1	+0.1%	394
2021/06/08	1,115	1,123	1,115	1,118	+1	+0.1%	534

801～ 850 件表示中 / 1366件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ株主還」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ株主還	1,660円	-	-	-	-	-	-
サムティレジ	92,600円	0.0%	+1.1%	5.69%	39.68倍	0.95倍	-
タカラリート	85,900円	+11.9%	+14.8%	6.29%	32.12倍	0.99倍	-
Ｒみらい	40,550円	+4.5%	-0.4%	5.84%	34.19倍	0.89倍	-
ＮＦインド株	3,600円	-	-	-	-	-	-