ＮＥＸＴ　ＦＵＮＤＳ　野村株主還元７０連動型上場投信

2529 / 東証(その他) / ETF・REIT等

1,795 +6 (+0.34%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村株主還元７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/17	1,118	1,125	1,116	1,120	-1	-0.1%	2,371
2021/12/16	1,120	1,121	1,115	1,121	+15	+1.4%	2,027
2021/12/15	1,109	1,110	1,104	1,106	+6	+0.5%	229
2021/12/14	1,103	1,108	1,098	1,100	-5	-0.5%	945
2021/12/13	1,115	1,115	1,103	1,105	±0	±0%	3,030
2021/12/10	1,109	1,116	1,102	1,105	-4	-0.4%	1,116
2021/12/09	1,116	1,116	1,107	1,109	-7	-0.6%	1,139
2021/12/08	1,120	1,121	1,112	1,116	-3	-0.3%	2,054
2021/12/07	1,103	1,119	1,096	1,119	+26	+2.4%	3,106
2021/12/06	1,130	1,130	1,086	1,093	-7	-0.6%	2,670
2021/12/03	1,080	1,100	1,077	1,100	+23	+2.1%	10,572
2021/12/02	1,090	1,090	1,076	1,077	-8	-0.7%	1,006
2021/12/01	1,081	1,089	1,076	1,085	-5	-0.5%	23,825
2021/11/30	1,108	1,132	1,080	1,090	-21	-1.9%	7,528
2021/11/29	1,096	1,117	1,089	1,111	-6	-0.5%	5,042
2021/11/26	1,134	1,134	1,108	1,117	-21	-1.8%	3,891
2021/11/25	1,137	1,143	1,135	1,138	+3	+0.3%	696
2021/11/24	1,137	1,145	1,130	1,135	-4	-0.4%	479
2021/11/22	1,134	1,139	1,131	1,139	±0	±0%	704
2021/11/19	1,128	1,139	1,128	1,139	+6	+0.5%	341
2021/11/18	1,131	1,135	1,124	1,133	-4	-0.4%	1,607
2021/11/17	1,144	1,144	1,135	1,137	-7	-0.6%	630
2021/11/16	1,143	1,151	1,141	1,144	+3	+0.3%	1,647
2021/11/15	1,146	1,146	1,138	1,141	+3	+0.3%	801
2021/11/12	1,130	1,142	1,129	1,138	+10	+0.9%	1,279
2021/11/11	1,126	1,130	1,125	1,128	±0	±0%	1,322
2021/11/10	1,134	1,134	1,126	1,128	-19	-1.7%	1,250
2021/11/09	1,147	1,147	1,132	1,147	+5	+0.4%	9,525
2021/11/08	1,151	1,152	1,138	1,142	-3	-0.3%	1,285
2021/11/05	1,159	1,159	1,145	1,145	-15	-1.3%	9,310
2021/11/04	1,155	1,160	1,153	1,160	+13	+1.1%	930
2021/11/02	1,152	1,152	1,143	1,147	-3	-0.3%	792
2021/11/01	1,148	1,150	1,143	1,150	+17	+1.5%	1,556
2021/10/29	1,132	1,133	1,122	1,133	-1	-0.1%	1,699
2021/10/28	1,133	1,134	1,126	1,134	-8	-0.7%	674
2021/10/27	1,144	1,145	1,136	1,142	-3	-0.3%	1,107
2021/10/26	1,141	1,148	1,141	1,145	+10	+0.9%	690
2021/10/25	1,130	1,138	1,130	1,135	-4	-0.4%	786
2021/10/22	1,138	1,145	1,130	1,139	-8	-0.7%	1,023
2021/10/21	1,158	1,158	1,144	1,147	-9	-0.8%	619
2021/10/20	1,159	1,161	1,152	1,156	-1	-0.1%	307
2021/10/19	1,161	1,161	1,152	1,157	-4	-0.3%	9,953
2021/10/18	1,163	1,163	1,156	1,161	+6	+0.5%	818
2021/10/15	1,147	1,155	1,147	1,155	+13	+1.1%	1,045
2021/10/14	1,137	1,142	1,133	1,142	+1	+0.1%	274
2021/10/13	1,142	1,144	1,137	1,141	-3	-0.3%	3,505
2021/10/12	1,142	1,144	1,136	1,144	+1	+0.1%	337
2021/10/11	1,128	1,143	1,127	1,143	+16	+1.4%	477
2021/10/08	1,128	1,135	1,123	1,127	+13	+1.2%	3,487
2021/10/07	1,116	1,121	1,109	1,114	-4	-0.4%	2,206

901～ 950 件表示中 / 1548件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ株主還」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ株主還	1,795円	-	-	-	-	-	-
サンケイＲＥ	96,600円	+2.5%	-4.9%	4.82%	41.47倍	0.89倍	-
ＮＺＡＭＪリコア	11,560円	-	-	-	-	-	-
ＨＣＭ	118,400円	+1.0%	-1.6%	5.30%	42.23倍	1.10倍	-
ＮＺＡＭカーボ	-	-	-	-	-	-	-