ＮＥＸＴ　ＦＵＮＤＳ　野村株主還元７０連動型上場投信

2529 / 東証(その他) / ETF・REIT等

1,795 +6 (+0.34%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村株主還元７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/12	1,092	1,092	1,063	1,075	-18	-1.6%	1,804
2021/05/11	1,113	1,113	1,092	1,093	-18	-1.6%	3,429
2021/05/10	1,105	1,116	1,105	1,111	+12	+1.1%	3,627
2021/05/07	1,097	1,099	1,093	1,099	+4	+0.4%	426
2021/05/06	1,087	1,097	1,087	1,095	+26	+2.4%	2,571
2021/04/30	1,076	1,076	1,069	1,069	-3	-0.3%	840
2021/04/28	1,071	1,076	1,070	1,072	+1	+0.1%	343
2021/04/27	1,077	1,077	1,071	1,071	-4	-0.4%	445
2021/04/26	1,076	1,078	1,072	1,075	+5	+0.5%	1,046
2021/04/23	1,067	1,071	1,067	1,070	-2	-0.2%	824
2021/04/22	1,073	1,079	1,068	1,072	+9	+0.8%	1,450
2021/04/21	1,066	1,067	1,056	1,063	-19	-1.8%	2,471
2021/04/20	1,092	1,092	1,082	1,082	-18	-1.6%	1,663
2021/04/19	1,101	1,106	1,097	1,100	-4	-0.4%	528
2021/04/16	1,106	1,106	1,097	1,104	+1	+0.1%	1,543
2021/04/15	1,098	1,109	1,098	1,103	+7	+0.6%	770
2021/04/14	1,096	1,096	1,091	1,096	-4	-0.4%	1,414
2021/04/13	1,100	1,104	1,100	1,100	+2	+0.2%	292
2021/04/12	1,102	1,102	1,097	1,098	+2	+0.2%	356
2021/04/09	1,108	1,108	1,096	1,096	-1	-0.1%	539
2021/04/08	1,105	1,105	1,092	1,097	-5	-0.5%	1,367
2021/04/07	1,099	1,109	1,098	1,102	+9	+0.8%	620
2021/04/06	1,106	1,108	1,089	1,093	-26	-2.3%	2,324
2021/04/05	1,114	1,120	1,109	1,119	+13	+1.2%	1,299
2021/04/02	1,114	1,114	1,102	1,106	-3	-0.3%	2,197
2021/04/01	1,127	1,127	1,106	1,109	-11	-1%	1,701
2021/03/31	1,125	1,129	1,120	1,120	-8	-0.7%	763
2021/03/30	1,129	1,130	1,122	1,128	+6	+0.5%	381
2021/03/29	1,141	1,141	1,120	1,122	-6	-0.5%	1,449
2021/03/26	1,128	1,132	1,123	1,128	+15	+1.3%	1,135
2021/03/25	1,105	1,117	1,105	1,113	+20	+1.8%	656
2021/03/24	1,112	1,112	1,091	1,093	-30	-2.7%	4,964
2021/03/23	1,130	1,135	1,121	1,123	-3	-0.3%	7,529
2021/03/22	1,125	1,133	1,118	1,126	-2	-0.2%	1,922
2021/03/19	1,117	1,135	1,117	1,128	+4	+0.4%	44,260
2021/03/18	1,119	1,124	1,115	1,124	+12	+1.1%	1,760
2021/03/17	1,110	1,112	1,105	1,112	±0	±0%	566
2021/03/16	1,115	1,117	1,111	1,112	±0	±0%	841
2021/03/15	1,113	1,116	1,110	1,112	+9	+0.8%	1,444
2021/03/12	1,095	1,104	1,089	1,103	+9	+0.8%	46,792
2021/03/11	1,092	1,098	1,090	1,094	+2	+0.2%	45,858
2021/03/10	1,085	1,092	1,083	1,092	+5	+0.5%	895
2021/03/09	1,077	1,088	1,075	1,087	+18	+1.7%	2,427
2021/03/08	1,074	1,080	1,063	1,069	+11	+1%	2,633
2021/03/05	1,046	1,058	1,042	1,058	+9	+0.9%	1,990
2021/03/04	1,052	1,054	1,038	1,049	-5	-0.5%	370
2021/03/03	1,044	1,054	1,044	1,054	+13	+1.2%	1,284
2021/03/02	1,051	1,051	1,036	1,041	-4	-0.4%	2,302
2021/03/01	1,037	1,046	1,037	1,045	+15	+1.5%	4,632
2021/02/26	1,046	1,046	1,027	1,030	-28	-2.6%	3,682

1051～ 1100 件表示中 / 1548件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ株主還」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ株主還	1,795円	-	-	-	-	-	-
サンケイＲＥ	96,600円	+2.5%	-4.9%	4.82%	41.47倍	0.89倍	-
ＮＺＡＭＪリコア	11,560円	-	-	-	-	-	-
ＨＣＭ	118,400円	+1.0%	-1.6%	5.30%	42.23倍	1.10倍	-
ＮＺＡＭカーボ	-	-	-	-	-	-	-