ＮＥＸＴ ＦＵＮＤＳ 野村株主還元７０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,092 | 1,095 | 1,080 | 1,083 | +5 | +0.5% | 185 |
| 2021/07/20 | 1,072 | 1,080 | 1,072 | 1,078 | -11 | -1% | 1,120 |
| 2021/07/19 | 1,090 | 1,090 | 1,083 | 1,089 | -14 | -1.3% | 1,714 |
| 2021/07/16 | 1,099 | 1,105 | 1,096 | 1,103 | +1 | +0.1% | 318 |
| 2021/07/15 | 1,114 | 1,114 | 1,101 | 1,102 | -11 | -1% | 1,356 |
| 2021/07/14 | 1,112 | 1,117 | 1,108 | 1,113 | -1 | -0.1% | 168 |
| 2021/07/13 | 1,110 | 1,116 | 1,110 | 1,114 | +13 | +1.2% | 894 |
| 2021/07/12 | 1,107 | 1,109 | 1,101 | 1,101 | +14 | +1.3% | 11,688 |
| 2021/07/09 | 1,074 | 1,087 | 1,065 | 1,087 | -2 | -0.2% | 6,239 |
| 2021/07/08 | 1,096 | 1,097 | 1,089 | 1,089 | -8 | -0.7% | 2,444 |
| 2021/07/07 | 1,097 | 1,100 | 1,091 | 1,097 | -14 | -1.3% | 1,417 |
| 2021/07/06 | 1,111 | 1,115 | 1,108 | 1,111 | ±0 | ±0% | 752 |
| 2021/07/05 | 1,109 | 1,112 | 1,107 | 1,111 | -2 | -0.2% | 2,370 |
| 2021/07/02 | 1,106 | 1,114 | 1,106 | 1,113 | +10 | +0.9% | 1,515 |
| 2021/07/01 | 1,110 | 1,110 | 1,098 | 1,103 | -3 | -0.3% | 884 |
| 2021/06/30 | 1,114 | 1,114 | 1,105 | 1,106 | -1 | -0.1% | 778 |
| 2021/06/29 | 1,113 | 1,113 | 1,105 | 1,107 | -14 | -1.2% | 1,364 |
| 2021/06/28 | 1,120 | 1,123 | 1,117 | 1,121 | +6 | +0.5% | 2,321 |
| 2021/06/25 | 1,114 | 1,116 | 1,112 | 1,115 | +7 | +0.6% | 736 |
| 2021/06/24 | 1,106 | 1,109 | 1,103 | 1,108 | +1 | +0.1% | 500 |
| 2021/06/23 | 1,107 | 1,108 | 1,104 | 1,107 | +1 | +0.1% | 374 |
| 2021/06/22 | 1,098 | 1,107 | 1,098 | 1,106 | +32 | +3% | 1,063 |
| 2021/06/21 | 1,081 | 1,081 | 1,068 | 1,074 | -28 | -2.5% | 3,392 |
| 2021/06/18 | 1,110 | 1,110 | 1,101 | 1,102 | -14 | -1.3% | 1,333 |
| 2021/06/17 | 1,118 | 1,120 | 1,113 | 1,116 | -4 | -0.4% | 1,218 |
| 2021/06/16 | 1,118 | 1,127 | 1,118 | 1,120 | +3 | +0.3% | 1,311 |
| 2021/06/15 | 1,112 | 1,117 | 1,111 | 1,117 | +6 | +0.5% | 1,388 |
| 2021/06/14 | 1,118 | 1,119 | 1,111 | 1,111 | ±0 | ±0% | 681 |
| 2021/06/11 | 1,130 | 1,130 | 1,105 | 1,111 | -6 | -0.5% | 9,664 |
| 2021/06/10 | 1,114 | 1,119 | 1,114 | 1,117 | -2 | -0.2% | 222 |
| 2021/06/09 | 1,120 | 1,120 | 1,115 | 1,119 | +1 | +0.1% | 394 |
| 2021/06/08 | 1,115 | 1,123 | 1,115 | 1,118 | +1 | +0.1% | 534 |
| 2021/06/07 | 1,120 | 1,122 | 1,115 | 1,117 | ±0 | ±0% | 844 |
| 2021/06/04 | 1,112 | 1,117 | 1,110 | 1,117 | +3 | +0.3% | 1,827 |
| 2021/06/03 | 1,110 | 1,118 | 1,107 | 1,114 | +7 | +0.6% | 1,597 |
| 2021/06/02 | 1,097 | 1,107 | 1,091 | 1,107 | +16 | +1.5% | 4,480 |
| 2021/06/01 | 1,099 | 1,100 | 1,088 | 1,091 | ±0 | ±0% | 924 |
| 2021/05/31 | 1,118 | 1,118 | 1,091 | 1,091 | -14 | -1.3% | 1,177 |
| 2021/05/28 | 1,101 | 1,110 | 1,098 | 1,105 | +21 | +1.9% | 6,220 |
| 2021/05/27 | 1,116 | 1,116 | 1,084 | 1,084 | -2 | -0.2% | 872 |
| 2021/05/26 | 1,085 | 1,090 | 1,081 | 1,086 | -6 | -0.5% | 690 |
| 2021/05/25 | 1,093 | 1,093 | 1,087 | 1,092 | +3 | +0.3% | 419 |
| 2021/05/24 | 1,083 | 1,093 | 1,083 | 1,089 | +9 | +0.8% | 612 |
| 2021/05/21 | 1,099 | 1,099 | 1,078 | 1,080 | +3 | +0.3% | 694 |
| 2021/05/20 | 1,077 | 1,082 | 1,075 | 1,077 | -2 | -0.2% | 937 |
| 2021/05/19 | 1,080 | 1,083 | 1,076 | 1,079 | -10 | -0.9% | 1,076 |
| 2021/05/18 | 1,082 | 1,094 | 1,080 | 1,089 | +9 | +0.8% | 10,550 |
| 2021/05/17 | 1,087 | 1,087 | 1,070 | 1,080 | +3 | +0.3% | 655 |
| 2021/05/14 | 1,092 | 1,092 | 1,070 | 1,077 | +15 | +1.4% | 1,411 |
| 2021/05/13 | 1,065 | 1,073 | 1,058 | 1,062 | -13 | -1.2% | 1,536 |
1001～
1050
件表示中 / 1548件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ株主還」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
