ＮＥＸＴ　ＦＵＮＤＳ　野村株主還元７０連動型上場投信

2529 / 東証(その他) / ETF・REIT等

1,795 +6 (+0.34%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村株主還元７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/06	1,124	1,129	1,108	1,118	-5	-0.4%	1,840
2021/10/05	1,125	1,130	1,115	1,123	-6	-0.5%	2,166
2021/10/04	1,150	1,150	1,128	1,129	-7	-0.6%	1,510
2021/10/01	1,174	1,174	1,133	1,136	-19	-1.6%	992
2021/09/30	1,168	1,168	1,155	1,155	-6	-0.5%	712
2021/09/29	1,170	1,170	1,154	1,161	-7	-0.6%	26,635
2021/09/28	1,169	1,170	1,156	1,168	+2	+0.2%	622
2021/09/27	1,163	1,171	1,162	1,166	+9	+0.8%	487
2021/09/24	1,159	1,160	1,155	1,157	+19	+1.7%	1,560
2021/09/22	1,142	1,145	1,137	1,138	-9	-0.8%	18,136
2021/09/21	1,143	1,155	1,139	1,147	-20	-1.7%	2,036
2021/09/17	1,169	1,172	1,164	1,167	-2	-0.2%	1,625
2021/09/16	1,168	1,173	1,167	1,169	+1	+0.1%	1,236
2021/09/15	1,170	1,171	1,164	1,168	-11	-0.9%	178
2021/09/14	1,172	1,181	1,172	1,179	+13	+1.1%	730
2021/09/13	1,164	1,167	1,159	1,166	+1	+0.1%	2,846
2021/09/10	1,160	1,165	1,157	1,165	+14	+1.2%	691
2021/09/09	1,154	1,159	1,151	1,151	-7	-0.6%	883
2021/09/08	1,145	1,158	1,145	1,158	+10	+0.9%	1,730
2021/09/07	1,152	1,154	1,146	1,148	+5	+0.4%	1,366
2021/09/06	1,138	1,144	1,137	1,143	+12	+1.1%	2,593
2021/09/03	1,112	1,133	1,112	1,131	+16	+1.4%	7,303
2021/09/02	1,111	1,115	1,109	1,115	+3	+0.3%	188
2021/09/01	1,108	1,115	1,108	1,112	+11	+1%	1,941
2021/08/31	1,094	1,105	1,090	1,101	+4	+0.4%	1,019
2021/08/30	1,090	1,099	1,090	1,097	+14	+1.3%	3,316
2021/08/27	1,084	1,084	1,079	1,083	-4	-0.4%	800
2021/08/26	1,090	1,091	1,085	1,087	-1	-0.1%	778
2021/08/25	1,088	1,095	1,085	1,088	+5	+0.5%	388
2021/08/24	1,083	1,087	1,082	1,083	+2	+0.2%	957
2021/08/23	1,071	1,082	1,071	1,081	+16	+1.5%	3,343
2021/08/20	1,077	1,081	1,063	1,065	-18	-1.7%	3,042
2021/08/19	1,092	1,094	1,082	1,083	-18	-1.6%	904
2021/08/18	1,096	1,106	1,096	1,101	+5	+0.5%	293
2021/08/17	1,098	1,102	1,096	1,096	-3	-0.3%	149
2021/08/16	1,125	1,125	1,095	1,099	-14	-1.3%	4,230
2021/08/13	1,125	1,125	1,109	1,113	-4	-0.4%	297
2021/08/12	1,119	1,121	1,117	1,117	+7	+0.6%	1,054
2021/08/11	1,108	1,110	1,103	1,110	+13	+1.2%	544
2021/08/10	1,096	1,107	1,095	1,097	+2	+0.2%	863
2021/08/06	1,090	1,096	1,090	1,095	+1	+0.1%	381
2021/08/05	1,088	1,095	1,088	1,094	-3	-0.3%	308
2021/08/04	1,104	1,104	1,095	1,097	-3	-0.3%	9,408
2021/08/03	1,097	1,100	1,093	1,100	-1	-0.1%	578
2021/08/02	1,087	1,102	1,087	1,101	+20	+1.9%	961
2021/07/30	1,090	1,093	1,081	1,081	-13	-1.2%	733
2021/07/29	1,098	1,100	1,093	1,094	-3	-0.3%	505
2021/07/28	1,093	1,099	1,093	1,097	-3	-0.3%	209
2021/07/27	1,101	1,102	1,095	1,100	+8	+0.7%	181
2021/07/26	1,096	1,098	1,089	1,092	+9	+0.8%	1,517

951～ 1000 件表示中 / 1548件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ株主還」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ株主還	1,795円	-	-	-	-	-	-
サンケイＲＥ	96,600円	+2.5%	-4.9%	4.82%	41.47倍	0.89倍	-
ＮＺＡＭＪリコア	11,560円	-	-	-	-	-	-
ＨＣＭ	118,400円	+1.0%	-1.6%	5.30%	42.23倍	1.10倍	-
ＮＺＡＭカーボ	-	-	-	-	-	-	-