ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

15,630 +465 (+3.07%)

株価：2025/08/22 15:30 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/19	12,895	13,000	12,855	13,000	-185	-1.4%	606
2023/10/18	13,185	13,185	13,185	13,185	+100	+0.8%	2
2023/10/17	13,150	13,150	13,085	13,085	+5	±0%	2
2023/10/16	13,380	13,380	13,080	13,080	-230	-1.7%	8
2023/10/13	13,405	13,405	13,310	13,310	+70	+0.5%	22
2023/10/12	13,240	13,240	13,240	13,240	-10	-0.1%	5
2023/10/11	13,300	13,300	13,025	13,250	±0	±0%	7
2023/10/10	13,250	13,250	13,250	13,250	+190	+1.5%	20
2023/10/06	12,875	13,135	12,875	13,060	+150	+1.2%	14
2023/10/05	13,005	13,005	12,910	12,910	-100	-0.8%	12
2023/10/04	13,010	13,010	13,010	13,010	-215	-1.6%	3
2023/10/03	13,600	13,600	13,225	13,225	-325	-2.4%	30
2023/10/02	13,490	13,585	13,490	13,550	+120	+0.9%	44
2023/09/29	13,300	13,430	13,300	13,430	+200	+1.5%	7
2023/09/28	13,205	13,230	13,205	13,230	-20	-0.2%	6
2023/09/27	13,130	13,260	13,130	13,250	-180	-1.3%	67
2023/09/26	13,430	13,430	13,430	13,430	-5	±0%	1
2023/09/25	13,420	13,435	13,360	13,435	+175	+1.3%	35
2023/09/22	12,980	13,260	12,980	13,260	+170	+1.3%	14
2023/09/21	13,360	13,360	13,090	13,090	-175	-1.3%	40
2023/09/20	13,410	13,410	13,150	13,265	+40	+0.3%	52
2023/09/19	13,400	13,400	13,225	13,225	±0	±0%	6
2023/09/15	13,390	13,390	13,225	13,225	+55	+0.4%	30
2023/09/14	13,170	13,170	13,170	13,170	-85	-0.6%	1
2023/09/13	13,195	13,300	13,195	13,255	-40	-0.3%	7
2023/09/12	13,295	13,295	13,295	13,295	+35	+0.3%	1
2023/09/11	12,980	13,260	12,980	13,260	+235	+1.8%	18
2023/09/08	13,250	13,250	13,025	13,025	-225	-1.7%	15
2023/09/07	13,380	13,410	13,250	13,250	-130	-1%	21
2023/09/06	13,380	13,390	13,260	13,380	+100	+0.8%	70
2023/09/05	13,415	13,415	13,280	13,280	-135	-1%	2
2023/09/04	13,190	13,575	13,190	13,415	+335	+2.6%	220
2023/09/01	13,495	13,495	13,080	13,080	-95	-0.7%	62
2023/08/31	13,270	13,270	13,125	13,175	-50	-0.4%	3
2023/08/30	13,650	13,650	13,105	13,225	-125	-0.9%	29
2023/08/29	13,350	13,350	13,350	13,350	+115	+0.9%	15
2023/08/28	13,130	13,780	13,075	13,235	+205	+1.6%	376
2023/08/25	12,805	13,085	12,805	13,030	+50	+0.4%	15
2023/08/24	12,980	12,980	12,980	12,980	+40	+0.3%	1
2023/08/23	12,940	12,940	12,940	12,940	+50	+0.4%	21
2023/08/22	12,965	12,965	12,890	12,890	-110	-0.8%	13
2023/08/21	12,855	13,215	12,855	13,000	-160	-1.2%	329
2023/08/18	13,155	13,280	13,155	13,160	+10	+0.1%	66
2023/08/17	13,055	13,150	13,055	13,150	-30	-0.2%	14
2023/08/16	13,500	13,500	13,180	13,180	-125	-0.9%	6
2023/08/15	13,305	13,305	13,305	13,305	+55	+0.4%	957
2023/08/14	13,500	13,500	13,200	13,250	-305	-2.3%	22
2023/08/10	13,550	13,650	13,550	13,555	+10	+0.1%	316
2023/08/09	13,845	13,845	13,520	13,545	-40	-0.3%	31
2023/08/08	13,575	13,585	13,575	13,585	-175	-1.3%	716

451～ 500 件表示中 / 1507件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	15,630円	-	-	-	-	-	-
ＮＦ素材化	29,515円	-	-	-	-	-	-
ＫＯＳＰＩベア	6,055円	-	-	-	-	-	-
ｉＦＴＰＸＷベ	316円	-	-	-	-	-	-
政策保有	1,497円	-	-	-	-	-	-