ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

13,980 +260 (+1.90%)

株価：2025/07/08 15:05 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/16	13,330	13,330	13,110	13,110	-190	-1.4%	4
2023/11/15	13,190	13,300	13,185	13,300	+105	+0.8%	32
2023/11/14	13,300	13,300	13,195	13,195	+195	+1.5%	2
2023/11/13	13,185	13,185	12,900	13,000	±0	±0%	7
2023/11/10	13,000	13,000	13,000	13,000	-200	-1.5%	1
2023/11/09	13,200	13,200	13,200	13,200	+50	+0.4%	1
2023/11/08	13,150	13,150	13,025	13,150	+15	+0.1%	5
2023/11/07	13,200	13,205	13,135	13,135	±0	±0%	45
2023/11/06	13,010	13,135	13,010	13,135	+130	+1%	11
2023/11/02	13,010	13,010	13,005	13,005	-45	-0.3%	7
2023/11/01	12,855	13,050	12,855	13,050	+145	+1.1%	14
2023/10/31	13,010	13,010	12,800	12,905	+135	+1.1%	13
2023/10/30	13,005	13,005	12,770	12,770	-155	-1.2%	66
2023/10/27	12,930	12,930	12,715	12,925	+130	+1%	33
2023/10/26	12,920	12,920	12,705	12,795	+50	+0.4%	6
2023/10/25	12,695	12,885	12,695	12,745	-130	-1%	49
2023/10/24	12,875	12,875	12,875	12,875	-55	-0.4%	5
2023/10/23	12,840	12,930	12,840	12,930	-75	-0.6%	4
2023/10/20	13,080	13,080	13,000	13,005	+5	±0%	4
2023/10/19	12,895	13,000	12,855	13,000	-185	-1.4%	606
2023/10/18	13,185	13,185	13,185	13,185	+100	+0.8%	2
2023/10/17	13,150	13,150	13,085	13,085	+5	±0%	2
2023/10/16	13,380	13,380	13,080	13,080	-230	-1.7%	8
2023/10/13	13,405	13,405	13,310	13,310	+70	+0.5%	22
2023/10/12	13,240	13,240	13,240	13,240	-10	-0.1%	5
2023/10/11	13,300	13,300	13,025	13,250	±0	±0%	7
2023/10/10	13,250	13,250	13,250	13,250	+190	+1.5%	20
2023/10/06	12,875	13,135	12,875	13,060	+150	+1.2%	14
2023/10/05	13,005	13,005	12,910	12,910	-100	-0.8%	12
2023/10/04	13,010	13,010	13,010	13,010	-215	-1.6%	3
2023/10/03	13,600	13,600	13,225	13,225	-325	-2.4%	30
2023/10/02	13,490	13,585	13,490	13,550	+120	+0.9%	44
2023/09/29	13,300	13,430	13,300	13,430	+200	+1.5%	7
2023/09/28	13,205	13,230	13,205	13,230	-20	-0.2%	6
2023/09/27	13,130	13,260	13,130	13,250	-180	-1.3%	67
2023/09/26	13,430	13,430	13,430	13,430	-5	±0%	1
2023/09/25	13,420	13,435	13,360	13,435	+175	+1.3%	35
2023/09/22	12,980	13,260	12,980	13,260	+170	+1.3%	14
2023/09/21	13,360	13,360	13,090	13,090	-175	-1.3%	40
2023/09/20	13,410	13,410	13,150	13,265	+40	+0.3%	52
2023/09/19	13,400	13,400	13,225	13,225	±0	±0%	6
2023/09/15	13,390	13,390	13,225	13,225	+55	+0.4%	30
2023/09/14	13,170	13,170	13,170	13,170	-85	-0.6%	1
2023/09/13	13,195	13,300	13,195	13,255	-40	-0.3%	7
2023/09/12	13,295	13,295	13,295	13,295	+35	+0.3%	1
2023/09/11	12,980	13,260	12,980	13,260	+235	+1.8%	18
2023/09/08	13,250	13,250	13,025	13,025	-225	-1.7%	15
2023/09/07	13,380	13,410	13,250	13,250	-130	-1%	21
2023/09/06	13,380	13,390	13,260	13,380	+100	+0.8%	70
2023/09/05	13,415	13,415	13,280	13,280	-135	-1%	2

401～ 450 件表示中 / 1476件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	13,980円	-	-	-	-	-	-
ＧＸＵＳスーパ	1,119円	-	-	-	-	-	-
ｉＳＨＹ社債	2,120円	-	-	-	-	-	-
ＮＺＡＭ仏７Ｈ	-	-	-	-	-	-	-
ＭＸＳＳＰ５００	2,075円	-	-	-	-	-	-