ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

14,720 -215 (-1.44%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/10	12,500	12,555	12,500	12,555	-55	-0.4%	12
2022/11/09	12,600	12,830	12,600	12,610	-170	-1.3%	17
2022/11/08	13,070	13,070	12,780	12,780	-285	-2.2%	60
2022/11/07	13,230	13,230	12,930	13,065	+135	+1%	58
2022/11/04	12,580	13,045	12,580	12,930	+340	+2.7%	1,045
2022/11/02	12,790	12,830	12,330	12,590	-200	-1.6%	63
2022/11/01	12,455	12,790	12,420	12,790	+230	+1.8%	46
2022/10/31	12,540	12,560	12,120	12,560	-70	-0.6%	88
2022/10/28	12,630	12,630	12,560	12,630	-140	-1.1%	68
2022/10/27	13,000	13,090	12,560	12,770	-255	-2%	21
2022/10/26	12,400	13,025	12,400	13,025	-495	-3.7%	290
2022/10/25	12,575	13,520	12,510	13,520	+820	+6.5%	133
2022/10/24	13,010	13,120	12,700	12,700	-300	-2.3%	1,005
2022/10/21	13,300	13,300	13,000	13,000	±0	±0%	14
2022/10/20	13,025	13,050	12,840	13,000	-160	-1.2%	19
2022/10/19	13,225	13,225	13,100	13,160	-250	-1.9%	27
2022/10/18	13,400	13,410	13,330	13,410	+10	+0.1%	11
2022/10/17	13,380	13,400	13,090	13,400	+120	+0.9%	29
2022/10/14	13,145	13,280	13,145	13,280	+190	+1.5%	704
2022/10/13	13,000	13,090	13,000	13,090	+375	+2.9%	13
2022/10/12	12,945	12,945	12,650	12,715	+30	+0.2%	32
2022/10/11	12,600	13,000	12,600	12,685	-695	-5.2%	299
2022/10/07	13,695	13,695	13,380	13,380	-270	-2%	3
2022/10/06	13,805	13,805	13,650	13,650	-20	-0.1%	105
2022/10/05	13,245	13,670	13,245	13,670	+425	+3.2%	536
2022/10/04	13,220	13,245	13,220	13,245	+45	+0.3%	7
2022/10/03	13,315	13,315	13,200	13,200	-45	-0.3%	3
2022/09/30	13,370	13,370	13,245	13,245	+20	+0.2%	17
2022/09/29	12,970	13,270	12,970	13,225	-125	-0.9%	102
2022/09/28	13,130	13,350	13,125	13,350	+250	+1.9%	8
2022/09/27	13,475	13,475	13,050	13,100	-340	-2.5%	9
2022/09/26	13,440	13,440	13,000	13,440	-330	-2.4%	125
2022/09/22	13,650	13,770	13,650	13,770	+70	+0.5%	8
2022/09/21	13,655	13,700	13,655	13,700	-205	-1.5%	6
2022/09/20	13,905	13,905	13,905	13,905	+5	±0%	5
2022/09/16	13,710	13,900	13,615	13,900	-90	-0.6%	278
2022/09/15	14,040	14,040	13,820	13,990	+125	+0.9%	34
2022/09/14	13,890	14,195	13,865	13,865	-210	-1.5%	113
2022/09/13	14,235	14,250	14,060	14,075	-160	-1.1%	111
2022/09/12	14,230	14,250	13,870	14,235	+235	+1.7%	228
2022/09/09	13,995	14,000	13,995	14,000	+10	+0.1%	39
2022/09/08	13,930	14,000	13,910	13,990	+75	+0.5%	84
2022/09/07	13,795	13,915	13,790	13,915	+185	+1.3%	43
2022/09/06	13,730	13,730	13,730	13,730	+195	+1.4%	9
2022/09/05	13,865	13,865	13,385	13,535	-190	-1.4%	97
2022/09/02	13,630	13,735	13,630	13,725	-115	-0.8%	15
2022/09/01	13,530	13,845	13,530	13,840	+55	+0.4%	8
2022/08/31	13,515	13,795	13,515	13,785	+235	+1.7%	132
2022/08/30	13,550	13,850	13,550	13,550	-100	-0.7%	30
2022/08/29	13,905	13,905	13,450	13,650	-270	-1.9%	342

501～ 550 件表示中 / 1325件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	14,720円	-	-	-	-	-	-
ＮＦ情通他	35,770円	-	-	-	-	-	-
ｉＦ５００ダ	89,400円	-	-	-	-	-	-
ｉＳ米債２５	1,900円	-	-	-	-	-	-
ＧＮＭＡ債Ｈ	6,130円	-	-	-	-	-	-