ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

15,630 +465 (+3.07%)

株価：2025/08/22 15:30 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/20	12,895	12,960	12,710	12,940	+220	+1.7%	23
2022/05/19	12,715	12,720	12,715	12,720	-180	-1.4%	31
2022/05/18	12,765	12,900	12,710	12,900	-	-	13
2022/05/17	0	0	0	0	-	-	0
2022/05/16	12,930	12,930	12,515	12,515	-275	-2.2%	45
2022/05/13	12,700	12,790	12,515	12,790	-80	-0.6%	18
2022/05/12	13,020	13,020	12,680	12,870	-55	-0.4%	10
2022/05/11	12,790	12,925	12,500	12,925	+135	+1.1%	250
2022/05/10	12,790	12,790	12,535	12,790	-240	-1.8%	21
2022/05/09	12,820	13,030	12,820	13,030	+495	+3.9%	23
2022/05/06	13,200	13,200	12,510	12,535	-635	-4.8%	120
2022/05/02	13,065	13,170	13,060	13,170	+110	+0.8%	14
2022/04/28	13,065	13,065	12,585	13,060	+700	+5.7%	83
2022/04/27	12,565	12,565	12,300	12,360	-575	-4.4%	316
2022/04/26	12,940	12,940	12,935	12,935	-75	-0.6%	201
2022/04/25	12,965	13,125	12,965	13,010	-520	-3.8%	68
2022/04/22	13,525	13,555	13,445	13,530	-190	-1.4%	25
2022/04/21	13,820	13,820	13,445	13,720	-25	-0.2%	88
2022/04/20	13,890	13,890	13,575	13,745	+145	+1.1%	10
2022/04/19	14,100	14,100	13,600	13,600	+10	+0.1%	86
2022/04/18	13,595	13,595	13,590	13,590	-20	-0.1%	62
2022/04/15	13,485	13,610	13,485	13,610	+10	+0.1%	42
2022/04/14	13,540	13,600	13,540	13,600	+60	+0.4%	3
2022/04/13	13,545	13,545	13,540	13,540	+40	+0.3%	3
2022/04/12	13,500	13,500	13,500	13,500	+130	+1%	6
2022/04/11	13,490	13,490	13,365	13,370	+85	+0.6%	160
2022/04/08	13,390	13,390	13,285	13,285	-105	-0.8%	11
2022/04/07	13,390	13,490	13,390	13,390	-220	-1.6%	12
2022/04/06	13,360	13,610	13,360	13,610	+5	±0%	9
2022/04/05	13,610	13,610	13,605	13,605	-5	±0%	14
2022/04/04	13,600	13,610	13,375	13,610	+85	+0.6%	38
2022/04/01	13,520	13,525	13,210	13,525	-175	-1.3%	20
2022/03/31	13,775	13,775	13,700	13,700	+210	+1.6%	34
2022/03/30	13,490	13,490	13,490	13,490	±0	±0%	5
2022/03/29	13,495	13,495	13,485	13,490	+45	+0.3%	18
2022/03/28	13,445	13,445	13,205	13,445	+65	+0.5%	109
2022/03/25	13,170	13,500	13,170	13,380	-245	-1.8%	32
2022/03/24	13,375	13,625	13,170	13,625	+270	+2%	85
2022/03/23	13,275	13,610	13,275	13,355	+35	+0.3%	40
2022/03/22	13,010	13,645	13,010	13,320	+70	+0.5%	39
2022/03/18	13,245	13,250	13,150	13,250	-610	-4.4%	89
2022/03/17	12,820	13,900	12,820	13,860	+1,165	+9.2%	256
2022/03/16	12,600	12,745	12,330	12,695	-70	-0.5%	88
2022/03/15	12,350	12,765	12,350	12,765	-485	-3.7%	221
2022/03/14	13,250	13,250	12,925	13,250	-	-	25
2022/03/11	0	0	0	0	-	-	0
2022/03/10	13,220	13,290	13,220	13,290	+70	+0.5%	5
2022/03/09	12,925	13,225	12,925	13,220	+300	+2.3%	9
2022/03/08	13,000	13,150	12,850	12,920	-650	-4.8%	39
2022/03/07	13,850	13,850	13,205	13,570	+70	+0.5%	254

801～ 850 件表示中 / 1507件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	15,630円	-	-	-	-	-	-
ＮＦ素材化	29,515円	-	-	-	-	-	-
ＫＯＳＰＩベア	6,055円	-	-	-	-	-	-
ｉＦＴＰＸＷベ	316円	-	-	-	-	-	-
政策保有	1,497円	-	-	-	-	-	-