ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

14,720 -215 (-1.44%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	13,180	13,200	13,050	13,050	-30	-0.2%	26
2021/08/18	13,180	13,290	13,010	13,080	+60	+0.5%	133
2021/08/17	13,240	13,240	13,010	13,020	-160	-1.2%	27
2021/08/16	13,020	13,260	13,020	13,180	-110	-0.8%	77
2021/08/13	13,060	13,400	13,060	13,290	+230	+1.8%	141
2021/08/12	13,350	13,390	13,060	13,060	-240	-1.8%	108
2021/08/11	13,350	13,350	13,260	13,300	+160	+1.2%	36
2021/08/10	12,950	13,480	12,950	13,140	+390	+3.1%	129
2021/08/06	13,040	13,140	12,750	12,750	-370	-2.8%	155
2021/08/05	13,140	13,140	13,010	13,120	+20	+0.2%	33
2021/08/04	13,000	13,100	12,960	13,100	+100	+0.8%	158
2021/08/03	13,150	13,150	12,950	13,000	-170	-1.3%	74
2021/08/02	12,970	13,170	12,700	13,170	+350	+2.7%	143
2021/07/30	12,900	12,900	12,750	12,820	-120	-0.9%	166
2021/07/29	13,030	13,250	12,750	12,940	-70	-0.5%	1,073
2021/07/28	13,050	13,050	12,950	13,010	-90	-0.7%	249
2021/07/27	13,450	13,450	13,100	13,100	-150	-1.1%	251
2021/07/26	13,350	13,410	13,250	13,250	-100	-0.7%	161
2021/07/21	13,330	13,450	13,330	13,350	+30	+0.2%	30
2021/07/20	13,310	13,420	13,310	13,320	-110	-0.8%	49
2021/07/19	13,530	13,530	13,430	13,430	-130	-1%	99
2021/07/16	13,590	13,590	13,470	13,560	+60	+0.4%	19
2021/07/15	13,400	13,600	13,330	13,500	-20	-0.1%	54
2021/07/14	13,780	13,780	13,350	13,520	-260	-1.9%	247
2021/07/13	13,860	13,880	13,570	13,780	+20	+0.1%	34
2021/07/12	13,620	13,820	13,600	13,760	+160	+1.2%	105
2021/07/09	13,460	13,640	13,460	13,600	+50	+0.4%	24
2021/07/08	13,680	13,680	13,550	13,550	-70	-0.5%	48
2021/07/07	13,560	13,740	13,500	13,620	-120	-0.9%	142
2021/07/06	13,790	13,850	13,540	13,740	+140	+1%	47
2021/07/05	13,920	13,920	13,600	13,600	-230	-1.7%	89
2021/07/02	13,940	13,940	13,770	13,830	+20	+0.1%	198
2021/07/01	13,940	13,940	13,810	13,810	-30	-0.2%	49
2021/06/30	13,850	13,940	13,670	13,840	-100	-0.7%	92
2021/06/29	14,000	14,000	13,800	13,940	-10	-0.1%	54
2021/06/28	14,000	14,000	13,800	13,950	+150	+1.1%	295
2021/06/25	13,800	13,880	13,800	13,800	±0	±0%	71
2021/06/24	13,750	13,800	13,610	13,800	+50	+0.4%	31
2021/06/23	13,740	13,840	13,620	13,750	+10	+0.1%	59
2021/06/22	13,870	13,870	13,570	13,740	+160	+1.2%	32
2021/06/21	13,870	13,870	13,570	13,580	-120	-0.9%	94
2021/06/18	13,610	13,790	13,600	13,700	+200	+1.5%	102
2021/06/17	13,770	13,830	13,170	13,500	-270	-2%	456
2021/06/16	13,880	13,880	13,770	13,770	-30	-0.2%	57
2021/06/15	13,940	13,940	13,800	13,800	±0	±0%	68
2021/06/14	13,900	14,020	13,800	13,800	±0	±0%	41
2021/06/11	13,900	13,900	13,800	13,800	-20	-0.1%	228
2021/06/10	13,840	13,960	13,810	13,820	-40	-0.3%	145
2021/06/09	13,900	13,900	13,750	13,860	-40	-0.3%	104
2021/06/08	13,950	14,030	13,800	13,900	+100	+0.7%	241

801～ 850 件表示中 / 1325件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	14,720円	-	-	-	-	-	-
ＮＦ情通他	35,770円	-	-	-	-	-	-
ｉＦ５００ダ	89,400円	-	-	-	-	-	-
ｉＳ米債２５	1,900円	-	-	-	-	-	-
ＧＮＭＡ債Ｈ	6,130円	-	-	-	-	-	-