ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

14,720 -215 (-1.44%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	13,750	13,850	13,500	13,850	+20	+0.1%	244
2021/01/06	13,470	13,900	13,350	13,830	+480	+3.6%	275
2021/01/05	13,350	13,350	13,190	13,350	+340	+2.6%	224
2021/01/04	12,990	13,030	12,500	13,010	+240	+1.9%	105
2020/12/30	12,700	12,850	12,700	12,770	-60	-0.5%	128
2020/12/29	12,850	12,850	12,660	12,830	-30	-0.2%	70
2020/12/28	12,680	12,860	12,510	12,860	+250	+2%	123
2020/12/25	12,620	12,620	12,600	12,610	+110	+0.9%	15
2020/12/24	12,500	12,540	12,430	12,500	+70	+0.6%	17
2020/12/23	12,430	12,600	12,400	12,430	±0	±0%	59
2020/12/22	12,490	12,510	12,420	12,430	-100	-0.8%	58
2020/12/21	12,640	12,640	12,500	12,530	-80	-0.6%	68
2020/12/18	12,700	12,700	12,610	12,610	-40	-0.3%	5
2020/12/17	12,550	12,650	12,520	12,650	+10	+0.1%	13
2020/12/16	12,600	12,640	12,300	12,640	+60	+0.5%	247
2020/12/15	12,650	12,650	12,500	12,580	-120	-0.9%	46
2020/12/14	12,500	12,700	12,480	12,700	-230	-1.8%	322
2020/12/11	12,950	12,950	12,930	12,930	+340	+2.7%	1,173
2020/12/10	12,540	12,600	12,500	12,590	-250	-1.9%	131
2020/12/09	12,850	12,850	12,660	12,840	-120	-0.9%	131
2020/12/08	12,990	13,050	12,960	12,960	+40	+0.3%	62
2020/12/07	13,000	13,000	12,900	12,920	-130	-1%	40
2020/12/04	13,050	13,050	13,050	13,050	-80	-0.6%	95
2020/12/03	13,150	13,150	12,550	13,130	-160	-1.2%	256
2020/12/02	13,200	13,300	12,400	13,290	+390	+3%	233
2020/12/01	12,800	12,900	12,800	12,900	+100	+0.8%	140
2020/11/30	12,850	12,950	12,650	12,800	+170	+1.3%	255
2020/11/27	12,640	12,640	12,600	12,630	+130	+1%	55
2020/11/26	12,350	12,540	12,350	12,500	+120	+1%	111
2020/11/25	12,380	12,460	12,380	12,380	-10	-0.1%	125
2020/11/24	12,420	12,680	12,390	12,390	+30	+0.2%	233
2020/11/20	12,370	12,450	12,360	12,360	-80	-0.6%	9
2020/11/19	12,440	12,440	12,320	12,440	-30	-0.2%	25
2020/11/18	12,430	12,470	12,430	12,470	-10	-0.1%	14
2020/11/17	12,490	12,490	12,380	12,480	-70	-0.6%	228
2020/11/16	12,250	12,580	12,250	12,550	+310	+2.5%	112
2020/11/13	12,450	12,450	12,230	12,240	-260	-2.1%	334
2020/11/12	12,780	12,780	12,500	12,500	-260	-2%	163
2020/11/11	12,800	12,800	12,460	12,760	+120	+0.9%	44
2020/11/10	12,510	12,800	12,010	12,640	+240	+1.9%	206
2020/11/09	12,210	12,430	12,210	12,400	+480	+4%	19
2020/11/06	12,540	12,540	11,920	11,920	-490	-3.9%	88
2020/11/05	12,450	12,450	12,180	12,410	+120	+1%	23
2020/11/04	12,440	12,450	12,000	12,290	+300	+2.5%	1,341
2020/11/02	11,960	11,990	11,940	11,990	-10	-0.1%	8
2020/10/30	12,000	12,000	11,990	12,000	+300	+2.6%	56
2020/10/29	11,890	11,950	11,550	11,700	-190	-1.6%	58
2020/10/28	11,890	11,950	11,890	11,890	±0	±0%	40
2020/10/27	11,930	11,950	11,890	11,890	-10	-0.1%	80
2020/10/26	12,200	12,200	11,900	11,900	-350	-2.9%	115

951～ 1000 件表示中 / 1325件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	14,720円	-	-	-	-	-	-
ＮＦ情通他	35,770円	-	-	-	-	-	-
ｉＦ５００ダ	89,400円	-	-	-	-	-	-
ｉＳ米債２５	1,900円	-	-	-	-	-	-
ＧＮＭＡ債Ｈ	6,130円	-	-	-	-	-	-