ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

14,720 -215 (-1.44%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	9,700	9,700	9,500	9,700	±0	±0%	54
2020/05/28	9,650	9,700	9,650	9,700	±0	±0%	15
2020/05/27	9,590	9,700	9,590	9,700	+140	+1.5%	73
2020/05/26	9,750	9,750	9,250	9,560	-190	-1.9%	80
2020/05/25	9,750	9,750	9,450	9,750	-100	-1%	68
2020/05/22	9,850	9,850	9,850	9,850	-50	-0.5%	13
2020/05/21	9,820	9,900	9,820	9,900	+100	+1%	7
2020/05/20	9,820	9,820	9,790	9,800	+10	+0.1%	11
2020/05/19	9,800	9,890	9,790	9,790	-10	-0.1%	249
2020/05/18	9,800	9,810	9,800	9,800	-100	-1%	135
2020/05/15	9,900	9,900	9,900	9,900	±0	±0%	1
2020/05/14	9,900	9,900	9,900	9,900	-50	-0.5%	5
2020/05/13	9,900	9,950	9,900	9,950	-20	-0.2%	71
2020/05/12	10,040	10,040	9,910	9,970	+20	+0.2%	21
2020/05/11	9,950	9,950	9,950	9,950	±0	±0%	2
2020/05/08	9,950	9,950	9,950	9,950	-60	-0.6%	25
2020/05/07	9,900	10,010	9,900	10,010	+110	+1.1%	39
2020/05/01	9,830	10,000	9,830	9,900	-100	-1%	120
2020/04/30	9,900	10,000	9,820	10,000	+200	+2%	69
2020/04/28	9,800	9,800	9,750	9,800	-120	-1.2%	33
2020/04/27	9,750	9,920	9,750	9,920	+110	+1.1%	141
2020/04/24	9,810	9,890	9,810	9,810	-	-	9
2020/04/23	0	0	0	0	-	-	0
2020/04/22	9,820	9,950	9,620	9,910	+140	+1.4%	149
2020/04/21	9,450	9,770	9,300	9,770	+320	+3.4%	44
2020/04/20	9,850	9,850	9,300	9,450	-350	-3.6%	110
2020/04/17	9,750	11,250	9,650	9,800	+50	+0.5%	708
2020/04/16	9,650	9,750	9,650	9,750	-50	-0.5%	52
2020/04/15	9,800	9,800	9,800	9,800	-100	-1%	25
2020/04/14	9,790	9,900	9,790	9,900	+310	+3.2%	18
2020/04/13	9,410	9,610	9,410	9,590	-310	-3.1%	13
2020/04/10	9,820	9,950	9,820	9,900	+90	+0.9%	160
2020/04/09	9,810	9,820	9,810	9,810	+10	+0.1%	7
2020/04/08	9,750	9,800	9,750	9,800	+60	+0.6%	65
2020/04/07	9,500	9,740	9,500	9,740	-10	-0.1%	2
2020/04/06	9,450	9,750	9,450	9,750	+520	+5.6%	83
2020/04/03	9,480	9,480	9,230	9,230	-	-	5
2020/04/02	0	0	0	0	-	-	0
2020/04/01	9,490	9,490	9,210	9,210	+90	+1%	9
2020/03/31	9,600	9,650	9,120	9,120	-480	-5%	12
2020/03/30	8,850	9,600	8,850	9,600	-370	-3.7%	113
2020/03/27	9,610	9,970	9,610	9,970	+10	+0.1%	17
2020/03/26	9,980	9,980	9,960	9,960	-	-	34
2020/03/25	0	0	0	0	-	-	0
2020/03/24	9,650	9,650	9,110	9,460	-440	-4.4%	31
2020/03/23	9,600	9,900	9,600	9,900	+300	+3.1%	25
2020/03/19	9,600	9,600	9,450	9,600	-300	-3%	71
2020/03/18	9,800	9,900	9,800	9,900	+100	+1%	3
2020/03/17	9,800	9,850	9,800	9,800	-540	-5.2%	125
2020/03/16	9,710	10,350	9,710	10,340	+1,630	+18.7%	78

1101～ 1150 件表示中 / 1325件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	14,720円	-	-	-	-	-	-
ＮＦ情通他	35,770円	-	-	-	-	-	-
ｉＦ５００ダ	89,400円	-	-	-	-	-	-
ｉＳ米債２５	1,900円	-	-	-	-	-	-
ＧＮＭＡ債Ｈ	6,130円	-	-	-	-	-	-