ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

15,630 +465 (+3.07%)

株価：2025/08/22 15:30 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/29	11,850	11,850	11,550	11,550	-200	-1.7%	21
2020/09/28	11,750	11,750	11,740	11,750	+50	+0.4%	54
2020/09/25	11,840	11,850	11,700	11,700	-160	-1.3%	17
2020/09/24	11,700	11,900	11,700	11,860	+10	+0.1%	16
2020/09/23	11,850	11,850	11,800	11,850	-50	-0.4%	10
2020/09/18	11,880	11,900	11,830	11,900	+80	+0.7%	29
2020/09/17	11,850	11,860	11,820	11,820	-10	-0.1%	22
2020/09/16	11,840	11,840	11,760	11,830	-10	-0.1%	20
2020/09/15	11,830	11,840	11,770	11,840	+120	+1%	8
2020/09/14	11,900	11,900	11,700	11,720	-110	-0.9%	83
2020/09/11	11,720	11,830	11,620	11,830	+150	+1.3%	79
2020/09/10	11,900	11,910	11,680	11,680	+380	+3.4%	69
2020/09/09	11,900	11,900	11,300	11,300	-700	-5.8%	223
2020/09/08	12,000	12,000	12,000	12,000	±0	±0%	72
2020/09/07	12,060	12,090	12,000	12,000	-90	-0.7%	7
2020/09/04	12,060	12,100	11,950	12,090	-140	-1.1%	44
2020/09/03	12,170	12,230	12,170	12,230	+200	+1.7%	10
2020/09/02	12,400	12,400	12,030	12,030	-150	-1.2%	77
2020/09/01	12,100	12,180	12,020	12,180	+80	+0.7%	70
2020/08/31	12,180	12,180	12,100	12,100	+200	+1.7%	38
2020/08/28	11,920	11,960	11,900	11,900	+80	+0.7%	21
2020/08/27	11,950	11,950	11,820	11,820	-100	-0.8%	15
2020/08/26	11,990	12,070	11,890	11,920	-60	-0.5%	83
2020/08/25	12,040	12,050	11,780	11,980	+90	+0.8%	36
2020/08/24	11,590	11,950	11,590	11,890	+310	+2.7%	43
2020/08/21	11,520	11,590	11,520	11,580	+360	+3.2%	45
2020/08/20	11,810	11,880	11,220	11,220	-660	-5.6%	124
2020/08/19	11,990	11,990	11,870	11,880	+20	+0.2%	11
2020/08/18	11,850	11,910	11,850	11,860	+20	+0.2%	35
2020/08/17	11,660	12,050	11,530	11,840	+20	+0.2%	57
2020/08/14	11,750	11,850	11,750	11,820	-50	-0.4%	43
2020/08/13	11,710	11,870	11,710	11,870	+150	+1.3%	30
2020/08/12	11,900	11,900	11,720	11,720	±0	±0%	198
2020/08/11	11,720	11,800	11,620	11,720	±0	±0%	75
2020/08/07	11,840	11,840	11,480	11,720	+590	+5.3%	150
2020/08/06	11,120	11,290	11,120	11,130	-50	-0.4%	44
2020/08/05	11,310	11,320	11,160	11,180	+20	+0.2%	23
2020/08/04	11,220	11,320	11,160	11,160	+160	+1.5%	76
2020/08/03	10,810	11,080	10,810	11,000	+230	+2.1%	47
2020/07/31	11,440	11,440	10,510	10,770	-530	-4.7%	266
2020/07/30	11,300	11,300	11,290	11,300	±0	±0%	17
2020/07/29	11,340	11,340	11,300	11,300	-40	-0.4%	56
2020/07/28	11,700	11,700	11,300	11,340	+30	+0.3%	127
2020/07/27	11,430	11,550	10,950	11,310	-290	-2.5%	113
2020/07/22	12,020	12,080	11,600	11,600	-490	-4.1%	55
2020/07/21	11,600	12,090	11,500	12,090	+490	+4.2%	131
2020/07/20	11,650	11,740	11,500	11,600	-190	-1.6%	95
2020/07/17	11,800	11,800	11,500	11,790	-410	-3.4%	216
2020/07/16	12,180	12,200	12,100	12,200	±0	±0%	174
2020/07/15	12,060	12,300	12,060	12,200	+180	+1.5%	57

1201～ 1250 件表示中 / 1507件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	15,630円	-	-	-	-	-	-
ＮＦ素材化	29,515円	-	-	-	-	-	-
ＫＯＳＰＩベア	6,055円	-	-	-	-	-	-
ｉＦＴＰＸＷベ	316円	-	-	-	-	-	-
政策保有	1,497円	-	-	-	-	-	-