ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

14,720 -215 (-1.44%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	9,800	9,900	8,710	8,710	-1,540	-15%	120
2020/03/12	10,240	10,250	10,240	10,250	-150	-1.4%	30
2020/03/11	10,240	10,400	10,240	10,400	+220	+2.2%	54
2020/03/10	10,090	10,200	10,000	10,180	-110	-1.1%	230
2020/03/09	10,850	10,860	10,290	10,290	-230	-2.2%	202
2020/03/06	10,200	10,790	10,070	10,520	-70	-0.7%	126
2020/03/05	10,590	10,590	10,510	10,590	+230	+2.2%	46
2020/03/04	10,540	10,540	10,040	10,360	+60	+0.6%	62
2020/03/03	10,600	10,600	10,030	10,300	+290	+2.9%	39
2020/03/02	10,200	10,200	10,010	10,010	±0	±0%	35
2020/02/28	10,270	10,450	10,000	10,010	-440	-4.2%	97
2020/02/27	10,260	10,600	10,260	10,450	-50	-0.5%	64
2020/02/26	10,550	10,550	10,250	10,500	+250	+2.4%	39
2020/02/25	10,400	10,600	10,250	10,250	-340	-3.2%	95
2020/02/21	10,590	10,590	10,580	10,590	+20	+0.2%	8
2020/02/20	10,580	10,580	10,570	10,570	+170	+1.6%	11
2020/02/19	10,400	10,400	10,400	10,400	-110	-1%	1
2020/02/18	10,510	10,510	10,200	10,510	±0	±0%	37
2020/02/17	10,450	10,510	10,450	10,510	-90	-0.8%	77
2020/02/14	10,500	10,600	10,410	10,600	-260	-2.4%	82
2020/02/13	10,800	10,860	10,750	10,860	+160	+1.5%	123
2020/02/12	10,590	10,700	10,580	10,700	+450	+4.4%	133
2020/02/10	10,250	10,250	10,250	10,250	-60	-0.6%	25
2020/02/07	10,330	10,500	10,310	10,310	-10	-0.1%	128
2020/02/06	10,200	10,350	10,200	10,320	+20	+0.2%	36
2020/02/05	10,290	10,400	9,990	10,300	+400	+4%	113
2020/02/04	9,750	9,900	9,750	9,900	-150	-1.5%	100
2020/02/03	10,010	10,050	9,950	10,050	-100	-1%	82
2020/01/31	10,150	10,150	10,150	10,150	-	-	27
2020/01/30	0	0	0	0	-	-	0
2020/01/29	10,160	10,250	10,160	10,250	+50	+0.5%	35
2020/01/28	10,150	10,200	10,010	10,200	-300	-2.9%	48
2020/01/27	10,550	10,600	10,070	10,500	-250	-2.3%	30
2020/01/24	10,750	10,750	10,750	10,750	-	-	2
2020/01/23	0	0	0	0	-	-	0
2020/01/22	10,950	10,950	10,950	10,950	-60	-0.5%	6
2020/01/21	10,800	11,010	10,710	11,010	+220	+2%	239
2020/01/20	10,790	10,790	10,790	10,790	+90	+0.8%	8
2020/01/17	10,790	10,790	10,550	10,700	-90	-0.8%	136
2020/01/16	10,830	10,830	10,790	10,790	-40	-0.4%	8
2020/01/15	10,830	10,830	10,830	10,830	-20	-0.2%	10
2020/01/14	10,900	10,900	10,850	10,850	+10	+0.1%	21
2020/01/10	10,840	10,840	10,840	10,840	+140	+1.3%	22
2020/01/09	10,750	10,750	10,700	10,700	-100	-0.9%	2
2020/01/08	10,800	10,800	10,800	10,800	-50	-0.5%	1
2020/01/07	10,850	10,850	10,850	10,850	-	-	3
2020/01/06	0	0	0	0	-	-	0
2019/12/30	10,750	10,750	10,700	10,740	-	-	17
2019/12/27	0	0	0	0	-	-	0
2019/12/26	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 1325件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	14,720円	-	-	-	-	-	-
ＮＦ情通他	35,770円	-	-	-	-	-	-
ｉＦ５００ダ	89,400円	-	-	-	-	-	-
ｉＳ米債２５	1,900円	-	-	-	-	-	-
ＧＮＭＡ債Ｈ	6,130円	-	-	-	-	-	-