ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

14,720 -215 (-1.44%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	12,300	12,300	12,250	12,250	+50	+0.4%	25
2020/10/22	12,200	12,200	12,200	12,200	-100	-0.8%	2
2020/10/21	12,320	12,350	12,270	12,300	+70	+0.6%	24
2020/10/20	12,240	12,240	12,230	12,230	-150	-1.2%	13
2020/10/19	12,150	12,380	12,150	12,380	+240	+2%	60
2020/10/16	12,140	12,140	12,140	12,140	±0	±0%	17
2020/10/15	12,250	12,250	12,110	12,140	-290	-2.3%	50
2020/10/14	12,350	12,440	12,340	12,430	+180	+1.5%	54
2020/10/13	12,420	12,420	12,130	12,250	+250	+2.1%	314
2020/10/12	12,060	12,080	11,810	12,000	+540	+4.7%	194
2020/10/09	11,450	11,460	11,450	11,460	+10	+0.1%	15
2020/10/08	11,730	11,770	11,450	11,450	-240	-2.1%	95
2020/10/07	11,350	11,690	11,150	11,690	+90	+0.8%	62
2020/10/06	11,450	11,600	11,370	11,600	+280	+2.5%	23
2020/10/05	11,350	11,580	11,230	11,320	+20	+0.2%	66
2020/10/02	11,650	11,720	11,300	11,300	-	-	84
2020/10/01	0	0	0	0	-	-	0
2020/09/30	11,730	11,730	11,580	11,580	+30	+0.3%	11
2020/09/29	11,850	11,850	11,550	11,550	-200	-1.7%	21
2020/09/28	11,750	11,750	11,740	11,750	+50	+0.4%	54
2020/09/25	11,840	11,850	11,700	11,700	-160	-1.3%	17
2020/09/24	11,700	11,900	11,700	11,860	+10	+0.1%	16
2020/09/23	11,850	11,850	11,800	11,850	-50	-0.4%	10
2020/09/18	11,880	11,900	11,830	11,900	+80	+0.7%	29
2020/09/17	11,850	11,860	11,820	11,820	-10	-0.1%	22
2020/09/16	11,840	11,840	11,760	11,830	-10	-0.1%	20
2020/09/15	11,830	11,840	11,770	11,840	+120	+1%	8
2020/09/14	11,900	11,900	11,700	11,720	-110	-0.9%	83
2020/09/11	11,720	11,830	11,620	11,830	+150	+1.3%	79
2020/09/10	11,900	11,910	11,680	11,680	+380	+3.4%	69
2020/09/09	11,900	11,900	11,300	11,300	-700	-5.8%	223
2020/09/08	12,000	12,000	12,000	12,000	±0	±0%	72
2020/09/07	12,060	12,090	12,000	12,000	-90	-0.7%	7
2020/09/04	12,060	12,100	11,950	12,090	-140	-1.1%	44
2020/09/03	12,170	12,230	12,170	12,230	+200	+1.7%	10
2020/09/02	12,400	12,400	12,030	12,030	-150	-1.2%	77
2020/09/01	12,100	12,180	12,020	12,180	+80	+0.7%	70
2020/08/31	12,180	12,180	12,100	12,100	+200	+1.7%	38
2020/08/28	11,920	11,960	11,900	11,900	+80	+0.7%	21
2020/08/27	11,950	11,950	11,820	11,820	-100	-0.8%	15
2020/08/26	11,990	12,070	11,890	11,920	-60	-0.5%	83
2020/08/25	12,040	12,050	11,780	11,980	+90	+0.8%	36
2020/08/24	11,590	11,950	11,590	11,890	+310	+2.7%	43
2020/08/21	11,520	11,590	11,520	11,580	+360	+3.2%	45
2020/08/20	11,810	11,880	11,220	11,220	-660	-5.6%	124
2020/08/19	11,990	11,990	11,870	11,880	+20	+0.2%	11
2020/08/18	11,850	11,910	11,850	11,860	+20	+0.2%	35
2020/08/17	11,660	12,050	11,530	11,840	+20	+0.2%	57
2020/08/14	11,750	11,850	11,750	11,820	-50	-0.4%	43
2020/08/13	11,710	11,870	11,710	11,870	+150	+1.3%	30

1001～ 1050 件表示中 / 1325件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	14,720円	-	-	-	-	-	-
ＮＦ情通他	35,770円	-	-	-	-	-	-
ｉＦ５００ダ	89,400円	-	-	-	-	-	-
ｉＳ米債２５	1,900円	-	-	-	-	-	-
ＧＮＭＡ債Ｈ	6,130円	-	-	-	-	-	-