ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

14,720 -215 (-1.44%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	14,080	14,080	13,800	13,800	-280	-2%	377
2021/06/04	14,090	14,090	14,050	14,080	-30	-0.2%	48
2021/06/03	14,170	14,170	13,960	14,110	-30	-0.2%	86
2021/06/02	14,160	14,180	14,080	14,140	+20	+0.1%	25
2021/06/01	14,170	14,170	14,000	14,120	+60	+0.4%	70
2021/05/31	14,080	14,080	14,060	14,060	+90	+0.6%	584
2021/05/28	14,000	14,070	13,970	13,970	+20	+0.1%	346
2021/05/27	13,960	13,980	13,950	13,950	±0	±0%	360
2021/05/26	13,850	14,000	13,850	13,950	+150	+1.1%	367
2021/05/25	13,500	13,890	13,480	13,800	+330	+2.4%	255
2021/05/24	13,490	13,490	13,400	13,470	+70	+0.5%	16
2021/05/21	13,540	13,540	13,400	13,400	+40	+0.3%	168
2021/05/20	13,520	13,580	13,360	13,360	-160	-1.2%	120
2021/05/19	13,580	13,580	13,520	13,520	-40	-0.3%	75
2021/05/18	13,650	13,650	13,500	13,560	+140	+1%	24
2021/05/17	13,410	13,540	13,410	13,420	+120	+0.9%	83
2021/05/14	13,250	13,300	13,250	13,300	+250	+1.9%	40
2021/05/13	13,050	13,070	13,050	13,050	±0	±0%	139
2021/05/12	13,090	13,160	13,050	13,050	-40	-0.3%	89
2021/05/11	13,000	13,140	12,950	13,090	+30	+0.2%	252
2021/05/10	13,300	13,300	13,060	13,060	-220	-1.7%	139
2021/05/07	13,580	13,600	13,160	13,280	-260	-1.9%	285
2021/05/06	13,600	13,600	13,450	13,540	+50	+0.4%	118
2021/04/30	13,520	13,650	13,370	13,490	+240	+1.8%	290
2021/04/28	13,370	13,480	13,200	13,250	+20	+0.2%	69
2021/04/27	13,250	13,300	13,220	13,230	+10	+0.1%	13
2021/04/26	13,300	13,550	13,150	13,220	+50	+0.4%	171
2021/04/23	13,240	13,240	13,110	13,170	+20	+0.2%	14
2021/04/22	13,230	13,240	13,150	13,150	+30	+0.2%	122
2021/04/21	13,200	13,240	12,990	13,120	-180	-1.4%	123
2021/04/20	13,240	13,300	13,200	13,300	±0	±0%	100
2021/04/19	13,200	13,300	13,080	13,300	+70	+0.5%	187
2021/04/16	13,240	13,250	13,110	13,230	+130	+1%	153
2021/04/15	13,440	13,440	12,920	13,100	-200	-1.5%	284
2021/04/14	13,260	13,360	13,260	13,300	-10	-0.1%	47
2021/04/13	13,370	13,430	13,300	13,310	-140	-1%	325
2021/04/12	13,690	13,690	13,380	13,450	-20	-0.1%	110
2021/04/09	13,680	13,700	13,210	13,470	-210	-1.5%	186
2021/04/08	13,820	13,820	13,660	13,680	-80	-0.6%	63
2021/04/07	13,930	13,930	13,760	13,760	-140	-1%	192
2021/04/06	13,990	13,990	13,870	13,900	+30	+0.2%	62
2021/04/05	13,990	13,990	13,810	13,870	-10	-0.1%	537
2021/04/02	13,810	13,890	13,680	13,880	+200	+1.5%	106
2021/04/01	13,840	13,850	13,570	13,680	-10	-0.1%	89
2021/03/31	13,700	13,740	13,690	13,690	±0	±0%	51
2021/03/30	13,700	13,700	13,510	13,690	+190	+1.4%	118
2021/03/29	13,750	13,750	13,500	13,500	+60	+0.4%	106
2021/03/26	13,450	13,450	13,350	13,440	±0	±0%	81
2021/03/25	13,400	13,440	13,320	13,440	+140	+1.1%	58
2021/03/24	13,360	13,430	13,300	13,300	-150	-1.1%	323

851～ 900 件表示中 / 1325件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	14,720円	-	-	-	-	-	-
ＮＦ情通他	35,770円	-	-	-	-	-	-
ｉＦ５００ダ	89,400円	-	-	-	-	-	-
ｉＳ米債２５	1,900円	-	-	-	-	-	-
ＧＮＭＡ債Ｈ	6,130円	-	-	-	-	-	-