ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

14,720 -215 (-1.44%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	11,900	11,900	11,720	11,720	±0	±0%	198
2020/08/11	11,720	11,800	11,620	11,720	±0	±0%	75
2020/08/07	11,840	11,840	11,480	11,720	+590	+5.3%	150
2020/08/06	11,120	11,290	11,120	11,130	-50	-0.4%	44
2020/08/05	11,310	11,320	11,160	11,180	+20	+0.2%	23
2020/08/04	11,220	11,320	11,160	11,160	+160	+1.5%	76
2020/08/03	10,810	11,080	10,810	11,000	+230	+2.1%	47
2020/07/31	11,440	11,440	10,510	10,770	-530	-4.7%	266
2020/07/30	11,300	11,300	11,290	11,300	±0	±0%	17
2020/07/29	11,340	11,340	11,300	11,300	-40	-0.4%	56
2020/07/28	11,700	11,700	11,300	11,340	+30	+0.3%	127
2020/07/27	11,430	11,550	10,950	11,310	-290	-2.5%	113
2020/07/22	12,020	12,080	11,600	11,600	-490	-4.1%	55
2020/07/21	11,600	12,090	11,500	12,090	+490	+4.2%	131
2020/07/20	11,650	11,740	11,500	11,600	-190	-1.6%	95
2020/07/17	11,800	11,800	11,500	11,790	-410	-3.4%	216
2020/07/16	12,180	12,200	12,100	12,200	±0	±0%	174
2020/07/15	12,060	12,300	12,060	12,200	+180	+1.5%	57
2020/07/14	12,330	12,500	12,000	12,020	-180	-1.5%	411
2020/07/13	12,540	12,550	12,020	12,200	+190	+1.6%	250
2020/07/10	12,340	12,860	12,000	12,010	+210	+1.8%	368
2020/07/09	12,390	13,000	11,430	11,800	-150	-1.3%	1,801
2020/07/08	12,400	12,400	11,200	11,950	-700	-5.5%	781
2020/07/07	11,150	12,650	11,150	12,650	+1,960	+18.3%	927
2020/07/06	10,400	10,690	10,400	10,690	+290	+2.8%	187
2020/07/03	10,150	11,050	9,950	10,400	+550	+5.6%	522
2020/07/02	9,820	9,850	9,800	9,850	+50	+0.5%	72
2020/07/01	9,800	9,800	9,760	9,800	+50	+0.5%	13
2020/06/30	9,750	9,800	9,750	9,750	+240	+2.5%	23
2020/06/29	9,880	9,880	9,510	9,510	-280	-2.9%	243
2020/06/26	9,780	9,800	9,700	9,790	±0	±0%	68
2020/06/25	9,790	9,790	9,790	9,790	+90	+0.9%	2
2020/06/24	9,880	9,880	9,700	9,700	-100	-1%	59
2020/06/23	9,750	9,800	9,710	9,800	-10	-0.1%	5
2020/06/22	9,870	9,870	9,810	9,810	-90	-0.9%	12
2020/06/19	9,900	9,900	9,800	9,900	-50	-0.5%	19
2020/06/18	9,950	9,950	9,950	9,950	±0	±0%	1
2020/06/17	9,950	9,950	9,610	9,950	+150	+1.5%	30
2020/06/16	9,710	9,800	9,710	9,800	-	-	23
2020/06/15	0	0	0	0	-	-	0
2020/06/12	9,750	9,800	9,560	9,800	±0	±0%	65
2020/06/11	9,940	9,940	9,800	9,800	+10	+0.1%	5
2020/06/10	9,790	9,790	9,790	9,790	±0	±0%	145
2020/06/09	10,000	10,000	9,790	9,790	-210	-2.1%	98
2020/06/08	9,820	10,000	9,820	10,000	+180	+1.8%	107
2020/06/05	9,840	9,840	9,810	9,820	+20	+0.2%	125
2020/06/04	9,880	9,890	9,800	9,800	±0	±0%	105
2020/06/03	9,800	9,880	9,800	9,800	-100	-1%	7
2020/06/02	9,650	9,900	9,650	9,900	+250	+2.6%	77
2020/06/01	9,650	9,650	9,600	9,650	-50	-0.5%	44

1051～ 1100 件表示中 / 1325件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	14,720円	-	-	-	-	-	-
ＮＦ情通他	35,770円	-	-	-	-	-	-
ｉＦ５００ダ	89,400円	-	-	-	-	-	-
ｉＳ米債２５	1,900円	-	-	-	-	-	-
ＧＮＭＡ債Ｈ	6,130円	-	-	-	-	-	-