1,877
+2 (+0.11%)
株価：2025/06/10 14:27
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型（ミニ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/01 | 2,053 | 2,068 | 2,052 | 2,065 | +18 | +0.9% | 380 |
| 2019/06/28 | 2,053 | 2,057 | 2,047 | 2,047 | -1 | ±0% | 374 |
| 2019/06/27 | 2,060 | 2,060 | 2,042 | 2,048 | -11 | -0.5% | 50,366 |
| 2019/06/26 | 2,060 | 2,060 | 2,054 | 2,059 | +4 | +0.2% | 288 |
| 2019/06/25 | 2,048 | 2,058 | 2,048 | 2,055 | +9 | +0.4% | 118 |
| 2019/06/24 | 2,049 | 2,049 | 2,040 | 2,046 | -6 | -0.3% | 400 |
| 2019/06/21 | 2,060 | 2,063 | 2,052 | 2,052 | -6 | -0.3% | 259 |
| 2019/06/20 | 2,054 | 2,063 | 2,051 | 2,058 | +19 | +0.9% | 738 |
| 2019/06/19 | 2,049 | 2,051 | 2,039 | 2,039 | -8 | -0.4% | 345 |
| 2019/06/18 | 2,045 | 2,049 | 2,040 | 2,047 | +4 | +0.2% | 61 |
| 2019/06/17 | 2,046 | 2,046 | 2,033 | 2,043 | +2 | +0.1% | 98 |
| 2019/06/14 | 2,045 | 2,049 | 2,030 | 2,041 | +5 | +0.2% | 365 |
| 2019/06/13 | 2,032 | 2,036 | 2,031 | 2,036 | +4 | +0.2% | 345 |
| 2019/06/12 | 2,032 | 2,032 | 2,026 | 2,032 | +2 | +0.1% | 23 |
| 2019/06/11 | 2,027 | 2,030 | 2,023 | 2,030 | +5 | +0.2% | 56 |
| 2019/06/10 | 2,030 | 2,031 | 2,025 | 2,025 | -1 | ±0% | 850 |
| 2019/06/07 | 2,021 | 2,028 | 2,017 | 2,026 | +10 | +0.5% | 729 |
| 2019/06/06 | 2,006 | 2,020 | 2,006 | 2,016 | +17 | +0.9% | 170 |
| 2019/06/05 | 2,009 | 2,009 | 1,991 | 1,999 | -6 | -0.3% | 853 |
| 2019/06/04 | 1,998 | 2,009 | 1,990 | 2,005 | - | - | 2,646 |
1451～
1470
件表示中 / 1470件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
