1,877
+2 (+0.11%)
株価：2025/06/10 14:27
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型（ミニ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/09 | 1,884 | 1,884 | 1,874 | 1,875 | -8 | -0.4% | 5,860 |
| 2025/06/06 | 1,871 | 1,883 | 1,871 | 1,883 | +9 | +0.5% | 2,027 |
| 2025/06/05 | 1,869 | 1,875 | 1,865 | 1,874 | -6 | -0.3% | 2,686 |
| 2025/06/04 | 1,884 | 1,887 | 1,880 | 1,880 | -9 | -0.5% | 10,981 |
| 2025/06/03 | 1,888 | 1,889 | 1,872 | 1,889 | +16 | +0.9% | 1,359 |
| 2025/06/02 | 1,884 | 1,884 | 1,872 | 1,873 | -1 | -0.1% | 856 |
| 2025/05/30 | 1,888 | 1,888 | 1,872 | 1,874 | ±0 | ±0% | 810 |
| 2025/05/29 | 1,890 | 1,890 | 1,874 | 1,874 | -8 | -0.4% | 1,470 |
| 2025/05/28 | 1,880 | 1,882 | 1,870 | 1,882 | +12 | +0.6% | 2,091 |
| 2025/05/27 | 1,865 | 1,870 | 1,863 | 1,870 | +7 | +0.4% | 1,276 |
| 2025/05/26 | 1,862 | 1,867 | 1,858 | 1,863 | +14 | +0.8% | 2,462 |
| 2025/05/23 | 1,847 | 1,854 | 1,845 | 1,849 | +2 | +0.1% | 1,816 |
| 2025/05/22 | 1,835 | 1,849 | 1,835 | 1,847 | -1 | -0.1% | 693 |
| 2025/05/21 | 1,862 | 1,862 | 1,843 | 1,848 | -12 | -0.6% | 60,657 |
| 2025/05/20 | 1,865 | 1,865 | 1,845 | 1,860 | +5 | +0.3% | 42,199 |
| 2025/05/19 | 1,884 | 1,884 | 1,850 | 1,855 | +3 | +0.2% | 455 |
| 2025/05/16 | 1,860 | 1,876 | 1,852 | 1,852 | -15 | -0.8% | 36,398 |
| 2025/05/15 | 1,890 | 1,890 | 1,856 | 1,867 | +4 | +0.2% | 2,062 |
| 2025/05/14 | 1,863 | 1,866 | 1,852 | 1,863 | +8 | +0.4% | 3,132 |
| 2025/05/13 | 1,899 | 1,899 | 1,854 | 1,855 | -24 | -1.3% | 5,608 |
| 2025/05/12 | 1,880 | 1,880 | 1,864 | 1,879 | +39 | +2.1% | 11,197 |
| 2025/05/09 | 1,870 | 1,870 | 1,840 | 1,840 | -30 | -1.6% | 2,156 |
| 2025/05/08 | 1,890 | 1,890 | 1,856 | 1,870 | -2 | -0.1% | 884 |
| 2025/05/07 | 1,883 | 1,890 | 1,865 | 1,872 | -16 | -0.8% | 1,134 |
| 2025/05/02 | 1,870 | 1,888 | 1,868 | 1,888 | +58 | +3.2% | 4,037 |
| 2025/05/01 | 1,850 | 1,868 | 1,830 | 1,830 | -11 | -0.6% | 2,203 |
| 2025/04/30 | 1,843 | 1,845 | 1,828 | 1,841 | +2 | +0.1% | 2,032 |
| 2025/04/28 | 1,836 | 1,839 | 1,830 | 1,839 | +4 | +0.2% | 737 |
| 2025/04/25 | 1,843 | 1,843 | 1,824 | 1,835 | +2 | +0.1% | 654 |
| 2025/04/24 | 1,845 | 1,845 | 1,830 | 1,833 | -15 | -0.8% | 752 |
| 2025/04/23 | 1,858 | 1,859 | 1,842 | 1,848 | ±0 | ±0% | 4,096 |
| 2025/04/22 | 1,844 | 1,848 | 1,842 | 1,848 | +4 | +0.2% | 1,001 |
| 2025/04/21 | 1,844 | 1,844 | 1,836 | 1,844 | +2 | +0.1% | 540 |
| 2025/04/18 | 1,845 | 1,848 | 1,836 | 1,842 | +4 | +0.2% | 245 |
| 2025/04/17 | 1,845 | 1,847 | 1,833 | 1,838 | +5 | +0.3% | 401 |
| 2025/04/16 | 1,830 | 1,838 | 1,829 | 1,833 | +5 | +0.3% | 507 |
| 2025/04/15 | 1,845 | 1,845 | 1,822 | 1,828 | -17 | -0.9% | 1,131 |
| 2025/04/14 | 1,849 | 1,851 | 1,835 | 1,845 | +18 | +1% | 1,191 |
| 2025/04/11 | 1,844 | 1,844 | 1,804 | 1,827 | +14 | +0.8% | 29,411 |
| 2025/04/10 | 1,800 | 1,840 | 1,797 | 1,813 | +28 | +1.6% | 3,965 |
| 2025/04/09 | 1,790 | 1,790 | 1,772 | 1,785 | +13 | +0.7% | 8,400 |
| 2025/04/08 | 1,767 | 1,808 | 1,767 | 1,772 | +5 | +0.3% | 6,465 |
| 2025/04/07 | 1,783 | 1,836 | 1,738 | 1,767 | -73 | -4% | 19,013 |
| 2025/04/04 | 1,819 | 1,840 | 1,815 | 1,840 | +21 | +1.2% | 11,341 |
| 2025/04/03 | 1,840 | 1,840 | 1,801 | 1,819 | -20 | -1.1% | 4,761 |
| 2025/04/02 | 1,839 | 1,844 | 1,821 | 1,839 | +8 | +0.4% | 13,198 |
| 2025/04/01 | 1,831 | 1,857 | 1,831 | 1,831 | +1 | +0.1% | 1,924 |
| 2025/03/31 | 1,870 | 1,870 | 1,830 | 1,830 | -49 | -2.6% | 2,902 |
| 2025/03/28 | 1,873 | 1,879 | 1,856 | 1,879 | +19 | +1% | 8,255 |
| 2025/03/27 | 1,843 | 1,870 | 1,843 | 1,860 | +17 | +0.9% | 2,442 |
1～
50
件表示中 / 1470件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
