1,840
+21 (+1.15%)
株価：2025/04/04 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型（ミニ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,875 | 1,880 | 1,870 | 1,870 | -5 | -0.3% | 418 |
| 2024/08/20 | 1,879 | 1,883 | 1,870 | 1,875 | +4 | +0.2% | 197 |
| 2024/08/19 | 1,875 | 1,877 | 1,861 | 1,871 | -3 | -0.2% | 367 |
| 2024/08/16 | 1,865 | 1,875 | 1,865 | 1,874 | +5 | +0.3% | 1,092 |
| 2024/08/15 | 1,853 | 1,869 | 1,840 | 1,869 | +14 | +0.8% | 614 |
| 2024/08/14 | 1,850 | 1,855 | 1,839 | 1,855 | +15 | +0.8% | 277 |
| 2024/08/13 | 1,834 | 1,845 | 1,829 | 1,840 | +29 | +1.6% | 856 |
| 2024/08/09 | 1,802 | 1,840 | 1,802 | 1,811 | -10 | -0.5% | 532 |
| 2024/08/08 | 1,849 | 1,849 | 1,816 | 1,821 | -2 | -0.1% | 3,078 |
| 2024/08/07 | 1,782 | 1,845 | 1,782 | 1,823 | +1 | +0.1% | 3,501 |
| 2024/08/06 | 1,751 | 1,845 | 1,751 | 1,822 | +63 | +3.6% | 3,932 |
| 2024/08/05 | 1,800 | 1,834 | 1,753 | 1,759 | -62 | -3.4% | 9,462 |
| 2024/08/02 | 1,855 | 1,855 | 1,811 | 1,821 | -25 | -1.4% | 5,129 |
| 2024/08/01 | 1,890 | 1,890 | 1,832 | 1,846 | -18 | -1% | 1,423 |
| 2024/07/31 | 1,860 | 1,866 | 1,850 | 1,864 | +9 | +0.5% | 1,324 |
| 2024/07/30 | 1,853 | 1,862 | 1,845 | 1,855 | +4 | +0.2% | 1,044 |
| 2024/07/29 | 1,852 | 1,852 | 1,835 | 1,851 | +9 | +0.5% | 929 |
| 2024/07/26 | 1,849 | 1,849 | 1,835 | 1,842 | +8 | +0.4% | 605 |
| 2024/07/25 | 1,853 | 1,853 | 1,834 | 1,834 | -11 | -0.6% | 966 |
| 2024/07/24 | 1,856 | 1,856 | 1,838 | 1,845 | -8 | -0.4% | 1,033 |
| 2024/07/23 | 1,847 | 1,856 | 1,844 | 1,853 | -2 | -0.1% | 1,707 |
| 2024/07/22 | 1,869 | 1,869 | 1,849 | 1,855 | -14 | -0.7% | 1,023 |
| 2024/07/19 | 1,890 | 1,890 | 1,862 | 1,869 | -14 | -0.7% | 1,597 |
| 2024/07/18 | 1,884 | 1,889 | 1,875 | 1,883 | +6 | +0.3% | 722 |
| 2024/07/17 | 1,870 | 1,877 | 1,868 | 1,877 | +7 | +0.4% | 2,268 |
| 2024/07/16 | 1,871 | 1,875 | 1,866 | 1,870 | -1 | -0.1% | 702 |
| 2024/07/12 | 1,860 | 1,882 | 1,851 | 1,871 | +17 | +0.9% | 2,176 |
| 2024/07/11 | 1,841 | 1,858 | 1,841 | 1,854 | +8 | +0.4% | 1,547 |
| 2024/07/10 | 1,855 | 1,855 | 1,845 | 1,846 | -4 | -0.2% | 278 |
| 2024/07/09 | 1,859 | 1,859 | 1,832 | 1,850 | +5 | +0.3% | 387 |
| 2024/07/08 | 1,834 | 1,855 | 1,834 | 1,845 | +4 | +0.2% | 593 |
| 2024/07/05 | 1,840 | 1,845 | 1,833 | 1,841 | -7 | -0.4% | 1,691 |
| 2024/07/04 | 1,849 | 1,850 | 1,837 | 1,848 | +5 | +0.3% | 2,679 |
| 2024/07/03 | 1,845 | 1,848 | 1,831 | 1,843 | -3 | -0.2% | 2,181 |
| 2024/07/02 | 1,841 | 1,846 | 1,837 | 1,846 | +6 | +0.3% | 524 |
| 2024/07/01 | 1,860 | 1,861 | 1,839 | 1,840 | -19 | -1% | 9,835 |
| 2024/06/28 | 1,855 | 1,867 | 1,845 | 1,859 | +3 | +0.2% | 1,559 |
| 2024/06/27 | 1,872 | 1,872 | 1,851 | 1,856 | -21 | -1.1% | 2,779 |
| 2024/06/26 | 1,879 | 1,879 | 1,870 | 1,877 | -2 | -0.1% | 894 |
| 2024/06/25 | 1,860 | 1,879 | 1,860 | 1,879 | +16 | +0.9% | 2,304 |
| 2024/06/24 | 1,857 | 1,863 | 1,853 | 1,863 | +8 | +0.4% | 466 |
| 2024/06/21 | 1,852 | 1,865 | 1,852 | 1,855 | -3 | -0.2% | 759 |
| 2024/06/20 | 1,849 | 1,874 | 1,849 | 1,858 | ±0 | ±0% | 2,922 |
| 2024/06/19 | 1,842 | 1,858 | 1,840 | 1,858 | +16 | +0.9% | 797 |
| 2024/06/18 | 1,837 | 1,842 | 1,834 | 1,842 | +2 | +0.1% | 648 |
| 2024/06/17 | 1,855 | 1,855 | 1,834 | 1,840 | -10 | -0.5% | 1,038 |
| 2024/06/14 | 1,835 | 1,855 | 1,834 | 1,850 | +14 | +0.8% | 874 |
| 2024/06/13 | 1,863 | 1,863 | 1,833 | 1,836 | -9 | -0.5% | 1,050 |
| 2024/06/12 | 1,860 | 1,860 | 1,842 | 1,845 | ±0 | ±0% | 718 |
| 2024/06/11 | 1,868 | 1,868 | 1,843 | 1,845 | -10 | -0.5% | 1,496 |
151～
200
件表示中 / 1427件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
