2,067
-3 (-0.14%)
株価：2025/08/22 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型（ミニ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 2,070 | 2,073 | 2,063 | 2,067 | -3 | -0.1% | 848 |
| 2025/08/21 | 2,078 | 2,079 | 2,070 | 2,070 | -8 | -0.4% | 998 |
| 2025/08/20 | 2,060 | 2,083 | 2,060 | 2,078 | +8 | +0.4% | 2,235 |
| 2025/08/19 | 2,050 | 2,070 | 2,045 | 2,070 | +27 | +1.3% | 1,163 |
| 2025/08/18 | 2,040 | 2,049 | 2,039 | 2,043 | +3 | +0.1% | 1,386 |
| 2025/08/15 | 2,048 | 2,048 | 2,028 | 2,040 | +10 | +0.5% | 4,109 |
| 2025/08/14 | 2,048 | 2,048 | 2,030 | 2,030 | -4 | -0.2% | 928 |
| 2025/08/13 | 2,054 | 2,054 | 2,034 | 2,034 | -6 | -0.3% | 1,706 |
| 2025/08/12 | 2,047 | 2,048 | 2,035 | 2,040 | +9 | +0.4% | 2,423 |
| 2025/08/08 | 2,034 | 2,041 | 2,026 | 2,031 | -4 | -0.2% | 1,222 |
| 2025/08/07 | 2,029 | 2,049 | 2,029 | 2,035 | -17 | -0.8% | 17,864 |
| 2025/08/06 | 2,035 | 2,054 | 2,035 | 2,052 | +22 | +1.1% | 2,650 |
| 2025/08/05 | 2,035 | 2,035 | 2,025 | 2,030 | +2 | +0.1% | 2,454 |
| 2025/08/04 | 2,020 | 2,028 | 2,011 | 2,028 | +10 | +0.5% | 3,203 |
| 2025/08/01 | 2,017 | 2,018 | 2,003 | 2,018 | +5 | +0.2% | 1,267 |
| 2025/07/31 | 2,019 | 2,019 | 2,007 | 2,013 | +4 | +0.2% | 2,688 |
| 2025/07/30 | 1,993 | 2,014 | 1,991 | 2,009 | +21 | +1.1% | 7,359 |
| 2025/07/29 | 1,977 | 1,988 | 1,974 | 1,988 | +9 | +0.5% | 2,019 |
| 2025/07/28 | 1,973 | 1,991 | 1,966 | 1,979 | +8 | +0.4% | 891 |
| 2025/07/25 | 1,972 | 1,973 | 1,961 | 1,971 | +10 | +0.5% | 3,620 |
| 2025/07/24 | 1,970 | 1,970 | 1,960 | 1,961 | +1 | +0.1% | 4,113 |
| 2025/07/23 | 1,962 | 1,970 | 1,960 | 1,960 | ±0 | ±0% | 4,945 |
| 2025/07/22 | 1,974 | 1,974 | 1,942 | 1,960 | +1 | +0.1% | 2,689 |
| 2025/07/18 | 1,962 | 1,962 | 1,953 | 1,959 | +3 | +0.2% | 2,074 |
| 2025/07/17 | 1,959 | 1,964 | 1,954 | 1,956 | -4 | -0.2% | 832 |
| 2025/07/16 | 1,951 | 1,960 | 1,950 | 1,960 | +13 | +0.7% | 1,834 |
| 2025/07/15 | 1,949 | 1,950 | 1,940 | 1,947 | +1 | +0.1% | 1,255 |
| 2025/07/14 | 1,935 | 1,946 | 1,935 | 1,946 | +12 | +0.6% | 572 |
| 2025/07/11 | 1,934 | 1,938 | 1,932 | 1,934 | +7 | +0.4% | 658 |
| 2025/07/10 | 1,930 | 1,930 | 1,919 | 1,927 | +5 | +0.3% | 1,238 |
| 2025/07/09 | 1,935 | 1,935 | 1,922 | 1,922 | -5 | -0.3% | 6,309 |
| 2025/07/08 | 1,940 | 1,944 | 1,927 | 1,927 | -8 | -0.4% | 856 |
| 2025/07/07 | 1,930 | 1,943 | 1,929 | 1,935 | +1 | +0.1% | 913 |
| 2025/07/04 | 1,923 | 1,934 | 1,922 | 1,934 | +8 | +0.4% | 2,758 |
| 2025/07/03 | 1,925 | 1,929 | 1,920 | 1,926 | +10 | +0.5% | 353 |
| 2025/07/02 | 1,922 | 1,926 | 1,915 | 1,916 | +2 | +0.1% | 619 |
| 2025/07/01 | 1,925 | 1,925 | 1,912 | 1,914 | -16 | -0.8% | 1,615 |
| 2025/06/30 | 1,930 | 1,930 | 1,916 | 1,930 | +5 | +0.3% | 1,395 |
| 2025/06/27 | 1,930 | 1,931 | 1,925 | 1,925 | -1 | -0.1% | 924 |
| 2025/06/26 | 1,934 | 1,934 | 1,913 | 1,926 | -2 | -0.1% | 1,037 |
| 2025/06/25 | 1,933 | 1,933 | 1,926 | 1,928 | -1 | -0.1% | 566 |
| 2025/06/24 | 1,929 | 1,931 | 1,925 | 1,929 | +1 | +0.1% | 588 |
| 2025/06/23 | 1,911 | 1,929 | 1,911 | 1,928 | +11 | +0.6% | 874 |
| 2025/06/20 | 1,922 | 1,922 | 1,910 | 1,917 | +3 | +0.2% | 365 |
| 2025/06/19 | 1,915 | 1,920 | 1,911 | 1,914 | -2 | -0.1% | 739 |
| 2025/06/18 | 1,923 | 1,923 | 1,915 | 1,916 | -7 | -0.4% | 617 |
| 2025/06/17 | 1,914 | 1,923 | 1,904 | 1,923 | +15 | +0.8% | 693 |
| 2025/06/16 | 1,914 | 1,928 | 1,904 | 1,908 | +8 | +0.4% | 1,462 |
| 2025/06/13 | 1,897 | 1,908 | 1,892 | 1,900 | +20 | +1.1% | 1,850 |
| 2025/06/12 | 1,895 | 1,896 | 1,880 | 1,880 | -12 | -0.6% | 770 |
1～
50
件表示中 / 1522件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
