1,806
-33 (-1.79%)
株価：2025/04/03 10:34
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型（ミニ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 1,839 | 1,844 | 1,821 | 1,839 | +8 | +0.4% | 13,198 |
| 2025/04/01 | 1,831 | 1,857 | 1,831 | 1,831 | +1 | +0.1% | 1,924 |
| 2025/03/31 | 1,870 | 1,870 | 1,830 | 1,830 | -49 | -2.6% | 2,902 |
| 2025/03/28 | 1,873 | 1,879 | 1,856 | 1,879 | +19 | +1% | 8,255 |
| 2025/03/27 | 1,843 | 1,870 | 1,843 | 1,860 | +17 | +0.9% | 2,442 |
| 2025/03/26 | 1,864 | 1,864 | 1,842 | 1,843 | -12 | -0.6% | 1,696 |
| 2025/03/25 | 1,859 | 1,862 | 1,851 | 1,855 | +23 | +1.3% | 1,223 |
| 2025/03/24 | 1,850 | 1,851 | 1,832 | 1,832 | -13 | -0.7% | 1,329 |
| 2025/03/21 | 1,844 | 1,846 | 1,837 | 1,845 | +9 | +0.5% | 526,241 |
| 2025/03/19 | 1,834 | 1,844 | 1,831 | 1,836 | +4 | +0.2% | 722 |
| 2025/03/18 | 1,820 | 1,833 | 1,819 | 1,832 | +12 | +0.7% | 700 |
| 2025/03/17 | 1,811 | 1,820 | 1,811 | 1,820 | +9 | +0.5% | 1,059 |
| 2025/03/14 | 1,810 | 1,814 | 1,800 | 1,811 | +1 | +0.1% | 231 |
| 2025/03/13 | 1,801 | 1,810 | 1,795 | 1,810 | +19 | +1.1% | 1,037 |
| 2025/03/12 | 1,787 | 1,796 | 1,778 | 1,791 | +7 | +0.4% | 536 |
| 2025/03/11 | 1,797 | 1,797 | 1,772 | 1,784 | -26 | -1.4% | 1,948 |
| 2025/03/10 | 1,805 | 1,810 | 1,785 | 1,810 | +18 | +1% | 1,383 |
| 2025/03/07 | 1,820 | 1,820 | 1,787 | 1,792 | -12 | -0.7% | 2,372 |
| 2025/03/06 | 1,802 | 1,809 | 1,800 | 1,804 | -1 | -0.1% | 689 |
| 2025/03/05 | 1,817 | 1,817 | 1,801 | 1,805 | -8 | -0.4% | 397 |
| 2025/03/04 | 1,838 | 1,838 | 1,809 | 1,813 | +1 | +0.1% | 401 |
| 2025/03/03 | 1,817 | 1,836 | 1,812 | 1,812 | +1 | +0.1% | 947 |
| 2025/02/28 | 1,820 | 1,844 | 1,811 | 1,811 | -13 | -0.7% | 919 |
| 2025/02/27 | 1,823 | 1,839 | 1,817 | 1,824 | +1 | +0.1% | 2,143 |
| 2025/02/26 | 1,815 | 1,823 | 1,808 | 1,823 | +10 | +0.6% | 1,369 |
| 2025/02/25 | 1,811 | 1,815 | 1,808 | 1,813 | +2 | +0.1% | 1,934 |
| 2025/02/21 | 1,820 | 1,820 | 1,801 | 1,811 | +1 | +0.1% | 699 |
| 2025/02/20 | 1,815 | 1,815 | 1,804 | 1,810 | +3 | +0.2% | 154 |
| 2025/02/19 | 1,824 | 1,824 | 1,806 | 1,807 | -5 | -0.3% | 507 |
| 2025/02/18 | 1,814 | 1,818 | 1,803 | 1,812 | +4 | +0.2% | 458 |
| 2025/02/17 | 1,803 | 1,810 | 1,800 | 1,808 | +4 | +0.2% | 1,043 |
| 2025/02/14 | 1,807 | 1,809 | 1,797 | 1,804 | +3 | +0.2% | 1,088 |
| 2025/02/13 | 1,794 | 1,803 | 1,791 | 1,801 | +15 | +0.8% | 1,293 |
| 2025/02/12 | 1,795 | 1,795 | 1,781 | 1,786 | -2 | -0.1% | 160 |
| 2025/02/10 | 1,809 | 1,809 | 1,779 | 1,788 | -8 | -0.4% | 3,811 |
| 2025/02/07 | 1,827 | 1,827 | 1,796 | 1,796 | -17 | -0.9% | 772 |
| 2025/02/06 | 1,825 | 1,825 | 1,809 | 1,813 | -14 | -0.8% | 2,376 |
| 2025/02/05 | 1,840 | 1,840 | 1,819 | 1,827 | -5 | -0.3% | 2,917 |
| 2025/02/04 | 1,846 | 1,846 | 1,822 | 1,832 | +7 | +0.4% | 1,023 |
| 2025/02/03 | 1,849 | 1,850 | 1,825 | 1,825 | -17 | -0.9% | 5,792 |
| 2025/01/31 | 1,851 | 1,853 | 1,842 | 1,842 | ±0 | ±0% | 1,740 |
| 2025/01/30 | 1,845 | 1,857 | 1,842 | 1,842 | -4 | -0.2% | 760 |
| 2025/01/29 | 1,858 | 1,861 | 1,846 | 1,846 | -9 | -0.5% | 1,748 |
| 2025/01/28 | 1,823 | 1,858 | 1,823 | 1,855 | +33 | +1.8% | 2,819 |
| 2025/01/27 | 1,805 | 1,824 | 1,804 | 1,822 | +32 | +1.8% | 3,004 |
| 2025/01/24 | 1,783 | 1,804 | 1,770 | 1,790 | +19 | +1.1% | 1,713 |
| 2025/01/23 | 1,780 | 1,780 | 1,763 | 1,771 | -2 | -0.1% | 345 |
| 2025/01/22 | 1,772 | 1,776 | 1,767 | 1,773 | +1 | +0.1% | 960 |
| 2025/01/21 | 1,780 | 1,780 | 1,762 | 1,772 | ±0 | ±0% | 2,815 |
| 2025/01/20 | 1,787 | 1,787 | 1,765 | 1,772 | -11 | -0.6% | 784 |
1～
50
件表示中 / 1425件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
