1,881
+6 (+0.32%)
株価：2025/06/10 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型（ミニ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 1,802 | 1,802 | 1,775 | 1,781 | -7 | -0.4% | 877 |
| 2025/01/09 | 1,803 | 1,803 | 1,774 | 1,788 | -2 | -0.1% | 899 |
| 2025/01/08 | 1,810 | 1,810 | 1,787 | 1,790 | -5 | -0.3% | 1,769 |
| 2025/01/07 | 1,814 | 1,814 | 1,791 | 1,795 | +1 | +0.1% | 1,845 |
| 2025/01/06 | 1,819 | 1,819 | 1,794 | 1,794 | +13 | +0.7% | 3,251 |
| 2024/12/30 | 1,810 | 1,810 | 1,781 | 1,781 | -13 | -0.7% | 2,090 |
| 2024/12/27 | 1,811 | 1,811 | 1,789 | 1,794 | +5 | +0.3% | 3,631 |
| 2024/12/26 | 1,760 | 1,789 | 1,760 | 1,789 | +29 | +1.6% | 3,238 |
| 2024/12/25 | 1,781 | 1,781 | 1,760 | 1,760 | -5 | -0.3% | 1,054 |
| 2024/12/24 | 1,762 | 1,768 | 1,758 | 1,765 | +15 | +0.9% | 4,431 |
| 2024/12/23 | 1,747 | 1,755 | 1,746 | 1,750 | +11 | +0.6% | 4,352 |
| 2024/12/20 | 1,734 | 1,750 | 1,734 | 1,739 | +7 | +0.4% | 1,469 |
| 2024/12/19 | 1,748 | 1,748 | 1,729 | 1,732 | -9 | -0.5% | 1,552 |
| 2024/12/18 | 1,750 | 1,752 | 1,741 | 1,741 | -2 | -0.1% | 1,703 |
| 2024/12/17 | 1,748 | 1,752 | 1,743 | 1,743 | -5 | -0.3% | 719 |
| 2024/12/16 | 1,764 | 1,764 | 1,740 | 1,748 | -6 | -0.3% | 6,785 |
| 2024/12/13 | 1,758 | 1,759 | 1,750 | 1,754 | -2 | -0.1% | 5,583 |
| 2024/12/12 | 1,746 | 1,756 | 1,746 | 1,756 | ±0 | ±0% | 2,084 |
| 2024/12/11 | 1,748 | 1,757 | 1,740 | 1,756 | +8 | +0.5% | 1,910 |
| 2024/12/10 | 1,754 | 1,754 | 1,746 | 1,748 | -6 | -0.3% | 4,588 |
| 2024/12/09 | 1,768 | 1,768 | 1,748 | 1,754 | -9 | -0.5% | 4,672 |
| 2024/12/06 | 1,769 | 1,775 | 1,763 | 1,763 | -10 | -0.6% | 6,685 |
| 2024/12/05 | 1,785 | 1,785 | 1,767 | 1,773 | -11 | -0.6% | 8,913 |
| 2024/12/04 | 1,797 | 1,797 | 1,783 | 1,784 | -5 | -0.3% | 3,262 |
| 2024/12/03 | 1,800 | 1,800 | 1,780 | 1,789 | -4 | -0.2% | 2,034 |
| 2024/12/02 | 1,800 | 1,801 | 1,787 | 1,793 | -8 | -0.4% | 5,880 |
| 2024/11/29 | 1,800 | 1,809 | 1,800 | 1,801 | -4 | -0.2% | 2,475 |
| 2024/11/28 | 1,820 | 1,820 | 1,803 | 1,805 | -5 | -0.3% | 1,863 |
| 2024/11/27 | 1,823 | 1,823 | 1,795 | 1,810 | +3 | +0.2% | 8,816 |
| 2024/11/26 | 1,818 | 1,818 | 1,803 | 1,807 | -3 | -0.2% | 607 |
| 2024/11/25 | 1,820 | 1,823 | 1,810 | 1,810 | ±0 | ±0% | 1,009 |
| 2024/11/22 | 1,818 | 1,818 | 1,797 | 1,810 | +10 | +0.6% | 702 |
| 2024/11/21 | 1,818 | 1,818 | 1,799 | 1,800 | -10 | -0.6% | 553 |
| 2024/11/20 | 1,815 | 1,820 | 1,804 | 1,810 | ±0 | ±0% | 768 |
| 2024/11/19 | 1,790 | 1,813 | 1,779 | 1,810 | +17 | +0.9% | 4,751 |
| 2024/11/18 | 1,793 | 1,806 | 1,788 | 1,793 | +3 | +0.2% | 1,981 |
| 2024/11/15 | 1,777 | 1,795 | 1,777 | 1,790 | +14 | +0.8% | 857 |
| 2024/11/14 | 1,803 | 1,803 | 1,776 | 1,776 | -14 | -0.8% | 6,155 |
| 2024/11/13 | 1,808 | 1,808 | 1,790 | 1,790 | -10 | -0.6% | 6,804 |
| 2024/11/12 | 1,794 | 1,813 | 1,794 | 1,800 | -3 | -0.2% | 952 |
| 2024/11/11 | 1,809 | 1,809 | 1,798 | 1,803 | ±0 | ±0% | 659 |
| 2024/11/08 | 1,794 | 1,810 | 1,794 | 1,803 | +4 | +0.2% | 3,264 |
| 2024/11/07 | 1,815 | 1,815 | 1,799 | 1,799 | -16 | -0.9% | 2,286 |
| 2024/11/06 | 1,807 | 1,820 | 1,807 | 1,815 | +9 | +0.5% | 535 |
| 2024/11/05 | 1,811 | 1,818 | 1,799 | 1,806 | -5 | -0.3% | 1,090 |
| 2024/11/01 | 1,813 | 1,818 | 1,806 | 1,811 | -2 | -0.1% | 2,743 |
| 2024/10/31 | 1,832 | 1,832 | 1,808 | 1,813 | -11 | -0.6% | 1,824 |
| 2024/10/30 | 1,820 | 1,825 | 1,819 | 1,824 | +3 | +0.2% | 495 |
| 2024/10/29 | 1,821 | 1,821 | 1,806 | 1,821 | +1 | +0.1% | 10,322 |
| 2024/10/28 | 1,816 | 1,820 | 1,799 | 1,820 | +11 | +0.6% | 2,724 |
101～
150
件表示中 / 1471件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
