2,067
-3 (-0.14%)
株価：2025/08/22 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型（ミニ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 1,816 | 1,820 | 1,799 | 1,820 | +11 | +0.6% | 2,724 |
| 2024/10/25 | 1,817 | 1,817 | 1,800 | 1,809 | +3 | +0.2% | 793 |
| 2024/10/24 | 1,816 | 1,820 | 1,806 | 1,806 | -9 | -0.5% | 1,218 |
| 2024/10/23 | 1,799 | 1,824 | 1,799 | 1,815 | -1 | -0.1% | 11,465 |
| 2024/10/22 | 1,830 | 1,830 | 1,811 | 1,816 | -10 | -0.5% | 732 |
| 2024/10/21 | 1,827 | 1,830 | 1,822 | 1,826 | -1 | -0.1% | 585 |
| 2024/10/18 | 1,839 | 1,839 | 1,825 | 1,827 | ±0 | ±0% | 523 |
| 2024/10/17 | 1,835 | 1,836 | 1,821 | 1,827 | +3 | +0.2% | 449 |
| 2024/10/16 | 1,824 | 1,828 | 1,819 | 1,824 | ±0 | ±0% | 1,139 |
| 2024/10/15 | 1,839 | 1,839 | 1,824 | 1,824 | -10 | -0.5% | 876 |
| 2024/10/11 | 1,840 | 1,840 | 1,819 | 1,834 | +1 | +0.1% | 2,952 |
| 2024/10/10 | 1,842 | 1,843 | 1,833 | 1,833 | -7 | -0.4% | 2,273 |
| 2024/10/09 | 1,840 | 1,840 | 1,836 | 1,840 | +4 | +0.2% | 478 |
| 2024/10/08 | 1,840 | 1,840 | 1,832 | 1,836 | -3 | -0.2% | 368 |
| 2024/10/07 | 1,867 | 1,867 | 1,830 | 1,839 | -26 | -1.4% | 3,212 |
| 2024/10/04 | 1,865 | 1,870 | 1,862 | 1,865 | +2 | +0.1% | 3,013 |
| 2024/10/03 | 1,850 | 1,871 | 1,850 | 1,863 | +1 | +0.1% | 1,087 |
| 2024/10/02 | 1,869 | 1,869 | 1,854 | 1,862 | -6 | -0.3% | 1,091 |
| 2024/10/01 | 1,880 | 1,880 | 1,859 | 1,868 | -5 | -0.3% | 2,401 |
| 2024/09/30 | 1,900 | 1,900 | 1,866 | 1,873 | -33 | -1.7% | 3,209 |
| 2024/09/27 | 1,905 | 1,908 | 1,896 | 1,906 | +11 | +0.6% | 681 |
| 2024/09/26 | 1,905 | 1,905 | 1,890 | 1,895 | +1 | +0.1% | 149 |
| 2024/09/25 | 1,903 | 1,903 | 1,876 | 1,894 | +10 | +0.5% | 1,834 |
| 2024/09/24 | 1,900 | 1,900 | 1,884 | 1,884 | -6 | -0.3% | 909 |
| 2024/09/20 | 1,902 | 1,905 | 1,889 | 1,890 | -1 | -0.1% | 7,127 |
| 2024/09/19 | 1,899 | 1,915 | 1,887 | 1,891 | ±0 | ±0% | 953 |
| 2024/09/18 | 1,895 | 1,895 | 1,884 | 1,891 | -1 | -0.1% | 245 |
| 2024/09/17 | 1,901 | 1,901 | 1,885 | 1,892 | -1 | -0.1% | 491 |
| 2024/09/13 | 1,901 | 1,901 | 1,892 | 1,893 | +4 | +0.2% | 287 |
| 2024/09/12 | 1,879 | 1,896 | 1,879 | 1,889 | +11 | +0.6% | 419 |
| 2024/09/11 | 1,899 | 1,899 | 1,876 | 1,878 | -21 | -1.1% | 1,074 |
| 2024/09/10 | 1,897 | 1,908 | 1,891 | 1,899 | +16 | +0.8% | 904 |
| 2024/09/09 | 1,847 | 1,888 | 1,847 | 1,883 | -4 | -0.2% | 1,247 |
| 2024/09/06 | 1,900 | 1,900 | 1,878 | 1,887 | +7 | +0.4% | 1,988 |
| 2024/09/05 | 1,899 | 1,899 | 1,879 | 1,880 | -3 | -0.2% | 1,544 |
| 2024/09/04 | 1,895 | 1,896 | 1,880 | 1,883 | -16 | -0.8% | 3,980 |
| 2024/09/03 | 1,913 | 1,913 | 1,892 | 1,899 | ±0 | ±0% | 295 |
| 2024/09/02 | 1,914 | 1,914 | 1,895 | 1,899 | ±0 | ±0% | 513 |
| 2024/08/30 | 1,915 | 1,915 | 1,892 | 1,899 | -14 | -0.7% | 341 |
| 2024/08/29 | 1,922 | 1,931 | 1,909 | 1,913 | -10 | -0.5% | 1,028 |
| 2024/08/28 | 1,912 | 1,926 | 1,912 | 1,923 | +2 | +0.1% | 1,027 |
| 2024/08/27 | 1,898 | 1,921 | 1,894 | 1,921 | +29 | +1.5% | 3,833 |
| 2024/08/26 | 1,882 | 1,892 | 1,882 | 1,892 | +20 | +1.1% | 684 |
| 2024/08/23 | 1,860 | 1,880 | 1,860 | 1,872 | ±0 | ±0% | 321 |
| 2024/08/22 | 1,857 | 1,872 | 1,856 | 1,872 | +2 | +0.1% | 853 |
| 2024/08/21 | 1,875 | 1,880 | 1,870 | 1,870 | -5 | -0.3% | 418 |
| 2024/08/20 | 1,879 | 1,883 | 1,870 | 1,875 | +4 | +0.2% | 197 |
| 2024/08/19 | 1,875 | 1,877 | 1,861 | 1,871 | -3 | -0.2% | 367 |
| 2024/08/16 | 1,865 | 1,875 | 1,865 | 1,874 | +5 | +0.3% | 1,092 |
| 2024/08/15 | 1,853 | 1,869 | 1,840 | 1,869 | +14 | +0.8% | 614 |
201～
250
件表示中 / 1522件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
